Codere Online Luxembourg, S.A. - Price History
Monthly price history for CDRO (Codere Online Luxembourg, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.69 | $6.69 |
| April 2024 | $6.56 | $6.56 |
| March 2024 | $6.96 | $6.96 |
| February 2024 | $6.69 | $6.69 |
| January 2024 | $4.38 | $4.38 |
| December 2023 | $2.94 | $2.94 |
| November 2023 | $3.28 | $3.28 |
| October 2023 | $2.91 | $2.91 |
| September 2023 | $3.01 | $3.01 |
| August 2023 | $3.04 | $3.04 |
| July 2023 | $3.23 | $3.23 |
| June 2023 | $3.60 | $3.60 |
| May 2023 | $3.30 | $3.30 |
| April 2023 | $2.79 | $2.79 |
| March 2023 | $3.04 | $3.04 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $3.24 | $3.24 |
| December 2022 | $2.58 | $2.58 |
| November 2022 | $2.58 | $2.58 |
| October 2022 | $2.70 | $2.70 |
| September 2022 | $2.70 | $2.70 |
| August 2022 | $2.68 | $2.68 |
| July 2022 | $2.33 | $2.33 |
| June 2022 | $2.81 | $2.81 |
| May 2022 | $3.01 | $3.01 |
| April 2022 | $4.76 | $4.76 |
| March 2022 | $5.07 | $5.07 |
| February 2022 | $5.05 | $5.05 |
| January 2022 | $6.61 | $6.61 |
| December 2021 | $6.02 | $6.02 |
| November 2021 | $9.42 | $9.42 |
| October 2021 | $9.98 | $9.98 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $9.93 | $9.93 |
| July 2021 | $9.93 | $9.93 |
| June 2021 | $9.92 | $9.92 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $9.81 | $9.81 |
| March 2021 | $9.76 | $9.76 |
| February 2021 | $10.22 | $10.22 |
| January 2021 | $10.10 | $10.10 |
| March 2020 | $9.10 | $9.10 |
| February 2020 | $10.20 | $10.20 |
| January 2020 | $10.24 | $10.24 |
| December 2019 | $10.22 | $10.22 |
| November 2019 | $10.12 | $10.12 |
| October 2019 | $10.16 | $10.16 |
| September 2019 | $10.15 | $10.15 |
| August 2019 | $10.09 | $10.09 |
| July 2019 | $10.04 | $10.04 |
| June 2019 | $10 | $10 |
| May 2019 | $9.97 | $9.97 |
| April 2019 | $9.95 | $9.95 |
| March 2019 | $9.83 | $9.83 |
| February 2019 | $9.77 | $9.77 |
| January 2019 | $9.82 | $9.82 |
CDRO
Price: $6.69
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -5.88
Exchange: NCM
Sector: Consumer Cyclical
Industry: Gambling
Volume: 5900
Market Capitalization: 312.1 million