Codere Online Luxembourg, S.A. ( CDROW) - Price History
Monthly price history for CDROW (Codere Online Luxembourg, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.71 | $0.71 |
| May 2026 | $0.61 | $0.61 |
| April 2026 | $0.61 | $0.61 |
| March 2026 | $0.61 | $0.61 |
| February 2026 | $0.70 | $0.70 |
| January 2026 | $0.75 | $0.75 |
| December 2025 | $0.81 | $0.81 |
| November 2025 | $0.70 | $0.70 |
| October 2025 | $0.86 | $0.86 |
| September 2025 | $0.95 | $0.95 |
| August 2025 | $1.06 | $1.06 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $1.02 | $1.02 |
| May 2025 | $0.58 | $0.58 |
| April 2025 | $0.70 | $0.70 |
| March 2025 | $0.69 | $0.69 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $0.74 | $0.74 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $0.84 | $0.84 |
| October 2024 | $1.07 | $1.07 |
| September 2024 | $1 | $1 |
| August 2024 | $0.90 | $0.90 |
| July 2024 | $1.10 | $1.10 |
| June 2024 | $1.03 | $1.03 |
| May 2024 | $0.94 | $0.94 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.33 | $0.33 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.45 | $0.45 |
| January 2022 | $0.59 | $0.59 |
| December 2021 | $0.97 | $0.97 |
| November 2021 | $1.66 | $1.66 |
| October 2021 | $1.69 | $1.69 |
| September 2021 | $1.19 | $1.19 |
| August 2021 | $1.16 | $1.16 |
| July 2021 | $1.35 | $1.35 |
| June 2021 | $1.53 | $1.53 |
| May 2021 | $1.04 | $1.04 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $1.03 | $1.03 |
| February 2021 | $1.61 | $1.61 |
| January 2021 | $1.48 | $1.48 |
CDROW
Price: $0.71
52 week price:
Earnings Per Share: -428.55 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Gambling
Volume: 200
Market Capitalization: 34.2 million