Codere Online Luxembourg, S.A. Warrants - Price History
Monthly price history for CDROW (Codere Online Luxembourg, S.A. Warrants)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.55 | $0.55 |
| April 2024 | $0.66 | $0.66 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.33 | $0.33 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.30 | $0.30 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.30 | $0.30 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.50 | $0.50 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $0.45 | $0.45 |
| January 2022 | $0.59 | $0.59 |
| December 2021 | $0.97 | $0.97 |
| November 2021 | $1.66 | $1.66 |
CDROW
Price: $0.55
52 week price:
Earnings Per Share: -428.55 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Gambling
Volume: 200
Market Capitalization: 278.7 million