Cardax, Inc. ( CDXI) - Price History
Monthly price history for CDXI (Cardax, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| December 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| August 2022 | - | - |
| June 2022 | $0.43 | $0.43 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.65 | $0.65 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $1.70 | $1.70 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $0.65 | $0.65 |
| October 2021 | $1 | $1 |
| September 2021 | $1 | $1 |
| August 2021 | $1.01 | $1.01 |
| July 2021 | $1.26 | $1.26 |
| June 2021 | $1.49 | $1.49 |
| May 2021 | $1.65 | $1.65 |
| April 2021 | $1.76 | $1.76 |
| March 2021 | $2.25 | $2.25 |
| February 2021 | $2 | $2 |
| January 2021 | $1.77 | $1.77 |
| December 2020 | $1.70 | $1.70 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.74 | $1.74 |
| September 2020 | $3 | $3 |
| August 2020 | $4.24 | $4.24 |
| July 2020 | $5 | $5 |
| June 2020 | $2.25 | $2.25 |
| May 2020 | $6.50 | $6.50 |
| April 2020 | $10 | $10 |
| March 2020 | $6 | $6 |
| February 2020 | $5.75 | $5.75 |
| January 2020 | $6.50 | $6.50 |
| December 2019 | $10.15 | $0.05 |
| November 2019 | $13.60 | $0.07 |
| October 2019 | $13.80 | $0.07 |
| September 2019 | $17.80 | $0.09 |
| August 2019 | $20 | $0.10 |
| July 2019 | $27.98 | $0.14 |
| June 2019 | $25 | $0.12 |
| May 2019 | $22.20 | $0.11 |
| April 2019 | $38.80 | $0.19 |
| March 2019 | $34.20 | $0.17 |
| February 2019 | $34 | $0.17 |
| January 2019 | $36 | $0.18 |
| December 2018 | $40 | $0.20 |
| November 2018 | $42 | $0.21 |
| October 2018 | $38 | $0.19 |
| September 2018 | $40 | $0.20 |
| August 2018 | $42 | $0.21 |
| July 2018 | $43 | $0.22 |
| June 2018 | $44 | $0.22 |
| May 2018 | $48 | $0.24 |
| April 2018 | $62 | $0.31 |
| March 2018 | $52 | $0.26 |
| February 2018 | $54 | $0.27 |
| January 2018 | $31.48 | $0.16 |
| December 2017 | $32 | $0.16 |
| November 2017 | $72 | $0.36 |
| October 2017 | $90.50 | $0.45 |
| September 2017 | $92 | $0.46 |
| August 2017 | $84.02 | $0.42 |
| July 2017 | $36 | $0.18 |
| June 2017 | $39.80 | $0.20 |
| May 2017 | $28 | $0.14 |
| April 2017 | $42 | $0.21 |
| March 2017 | $37 | $0.18 |
| February 2017 | $24 | $0.12 |
| January 2017 | $24 | $0.12 |
| December 2016 | $22 | $0.11 |
| November 2016 | $16 | $0.08 |
| October 2016 | $12 | $0.06 |
| September 2016 | $15 | $0.08 |
| August 2016 | $22 | $0.11 |
| July 2016 | $18 | $0.09 |
| June 2016 | $17.40 | $0.09 |
| May 2016 | $10 | $0.05 |
| April 2016 | $9.60 | $0.05 |
| March 2016 | $12 | $0.06 |
| February 2016 | $13.60 | $0.07 |
| January 2016 | $36 | $0.18 |
| December 2015 | $54 | $0.27 |
| November 2015 | $50 | $0.25 |
| October 2015 | $96 | $0.48 |
| September 2015 | $98 | $0.49 |
| August 2015 | $50 | $0.25 |
| July 2015 | $30 | $0.15 |
| June 2015 | $40 | $0.20 |
| May 2015 | $34 | $0.17 |
| April 2015 | $48 | $0.24 |
| March 2015 | $64 | $0.32 |
| February 2015 | $62 | $0.31 |
| January 2015 | $55 | $0.28 |
| December 2014 | $88 | $0.44 |
| November 2014 | $90 | $0.45 |
| October 2014 | $78 | $0.39 |
| September 2014 | $100 | $0.50 |
| August 2014 | $164 | $0.82 |
| July 2014 | $152 | $0.76 |
| June 2014 | $200 | $1 |
| May 2014 | $230 | $1.15 |
| April 2014 | $224 | $1.12 |
| March 2014 | $280 | $1.40 |
| February 2014 | $298 | $1.49 |
| April 2013 | $140 | $3.08 |
| March 2013 | $30 | $0.66 |
CDXI
Price: $0
52 week price:
Earnings Per Share: -0.65 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 80