Cadiz Inc. ( CDZIP) - Price History
Monthly price history for CDZIP (Cadiz Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.21 | $22.21 |
| June 2026 | $22.34 | $22.89 |
| May 2026 | $21.95 | $22.49 |
| April 2026 | $19 | $19.47 |
| March 2026 | $18.60 | $19.60 |
| February 2026 | $18.60 | $19.60 |
| January 2026 | $18.57 | $19.57 |
| December 2025 | $18.08 | $19.60 |
| November 2025 | $18.06 | $19.58 |
| October 2025 | $18.08 | $19.60 |
| September 2025 | $17.55 | $19.59 |
| August 2025 | $16.94 | $18.90 |
| July 2025 | $15.49 | $17.29 |
| June 2025 | $15.19 | $17.50 |
| May 2025 | $14.80 | $17.05 |
| April 2025 | $15.12 | $17.42 |
| March 2025 | $16.02 | $19 |
| February 2025 | $15.60 | $18.50 |
| January 2025 | $15.74 | $18.67 |
| December 2024 | $14.54 | $17.80 |
| November 2024 | $13.74 | $16.82 |
| October 2024 | $12.42 | $15.21 |
| September 2024 | $12.08 | $15.34 |
| August 2024 | $12.09 | $15.35 |
| July 2024 | $12.41 | $15.76 |
| June 2024 | $12.12 | $15.94 |
| May 2024 | $10.34 | $13.60 |
| April 2024 | $9.46 | $12.45 |
| March 2024 | $10.56 | $14.46 |
| February 2024 | $10.56 | $14.46 |
| January 2024 | $9.50 | $13 |
| December 2023 | $11.28 | $15.99 |
| November 2023 | $9.65 | $13.68 |
| October 2023 | $11.15 | $15.80 |
| September 2023 | $10.88 | $15.97 |
| August 2023 | $10.83 | $15.90 |
| July 2023 | $11.24 | $16.50 |
| June 2023 | $10.80 | $15.85 |
| May 2023 | $10.30 | $15.68 |
| April 2023 | $11.29 | $17.17 |
| March 2023 | $10.80 | $16.98 |
| February 2023 | $10.75 | $16.90 |
| January 2023 | $10.61 | $16.68 |
| December 2022 | $8.90 | $14.56 |
| November 2022 | $6.76 | $11.05 |
| October 2022 | $7.17 | $11.72 |
| September 2022 | $8.87 | $15.05 |
| August 2022 | $10.25 | $17.39 |
| July 2022 | $9.87 | $16.75 |
| June 2022 | $10.61 | $18 |
| May 2022 | $9.68 | $16.98 |
| April 2022 | $9.49 | $16.66 |
| March 2022 | $9.54 | $17.30 |
| February 2022 | $7.47 | $13.54 |
| January 2022 | $7.18 | $13.01 |
| December 2021 | $8.95 | $16.75 |
| November 2021 | $10.46 | $19.60 |
| October 2021 | $12.30 | $23.04 |
| September 2021 | $13.02 | $25.01 |
| August 2021 | $13.02 | $25.01 |
| July 2021 | $12.97 | $24.91 |
| June 2021 | $12.91 | $24.80 |
CDZIP
Price: $22.21
Dividend Yield: 9.87%
Forward Dividend Yield: 9.92%
Payout Ratio: -263.79%
Dividend Per Share: 2.20 USD
Earnings Per Share: -0.83 USD
Exchange: NGM
Sector: Utilities
Industry: Utilities - Regulated Water
Country: United States
Volume: 1300
Market Capitalization: 352.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -1.16%