Cadiz, Inc. - Depositary Shares - Price History
Monthly price history for CDZIP (Cadiz, Inc. - Depositary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14 | $14 |
| March 2024 | $14.46 | $14.46 |
| February 2024 | $14.46 | $14.46 |
| January 2024 | $13 | $13 |
| December 2023 | $15.44 | $15.99 |
| November 2023 | $13.21 | $13.68 |
| October 2023 | $15.26 | $15.80 |
| September 2023 | $14.90 | $15.97 |
| August 2023 | $14.83 | $15.90 |
| July 2023 | $15.39 | $16.50 |
| June 2023 | $14.78 | $15.85 |
| May 2023 | $14.11 | $15.68 |
| April 2023 | $15.45 | $17.17 |
| March 2023 | $14.79 | $16.98 |
| February 2023 | $14.72 | $16.90 |
| January 2023 | $14.53 | $16.68 |
| December 2022 | $12.19 | $14.56 |
| November 2022 | $9.25 | $11.05 |
| October 2022 | $9.81 | $11.72 |
| September 2022 | $12.14 | $15.05 |
| August 2022 | $14.03 | $17.39 |
| July 2022 | $13.51 | $16.75 |
| June 2022 | $14.52 | $18 |
| May 2022 | $13.25 | $16.98 |
| April 2022 | $13 | $16.66 |
| March 2022 | $13.07 | $17.30 |
| February 2022 | $10.23 | $13.54 |
| January 2022 | $9.83 | $13.01 |
| December 2021 | $12.25 | $16.75 |
| November 2021 | $14.33 | $19.60 |
| October 2021 | $16.85 | $23.04 |
| September 2021 | $17.83 | $25.01 |
| August 2021 | $17.83 | $25.01 |
| July 2021 | $17.76 | $24.91 |
| June 2021 | $17.68 | $24.80 |
CDZIP
Price: $12.49
Forward Dividend Yield: 18.30%
Payout Ratio: -263.79%
Dividend Per Share: 2.20 USD
Earnings Per Share: -0.83 USD
P/E Ratio: -15.50
Exchange: NGM
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 1300
Market Capitalization: 168.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4