iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) ( CE31.L) - Price History

Monthly price history for CE31.L (iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc))

DateAdjusted priceReal price
June 2026 GBp10,024.50 GBp10,024.50
May 2026 GBp10,074.50 GBp10,074.50
April 2026 GBp10,000 GBp10,000
March 2026 GBp10,074.50 GBp10,074.50
February 2026 GBp10,233 GBp10,233
January 2026 GBp10,064 GBp10,064
December 2025 GBp10,109 GBp10,109
November 2025 GBp10,143 GBp10,143
October 2025 GBp10,159.50 GBp10,159.50
September 2025 GBp10,062.50 GBp10,062.50
August 2025 GBp9,980 GBp9,980
July 2025 GBp9,949 GBp9,949
June 2025 GBp9,860 GBp9,860
May 2025 GBp9,682 GBp9,682
April 2025 GBp9,763 GBp9,763
March 2025 GBp9,546 GBp9,546
February 2025 GBp9,414 GBp9,414
January 2025 GBp9,490 GBp9,490
December 2024 GBp9,399 GBp9,399
November 2024 GBp9,409 GBp9,409
October 2024 GBp9,474.50 GBp9,474.50
September 2024 GBp9,365.50 GBp9,365.50
August 2024 GBp9,407.50 GBp9,407.50
July 2024 GBp9,374 GBp9,374
June 2024 GBp9,354 GBp9,354
May 2024 GBp9,367 GBp9,367
April 2024 GBp9,360 GBp9,360
March 2024 GBp9,383.50 GBp9,383.50
February 2024 GBp9,363 GBp9,363
January 2024 GBp9,381 GBp9,381
December 2023 GBp9,553 GBp9,553
November 2023 GBp9,384.50 GBp9,384.50
October 2023 GBp9,403 GBp9,403
September 2023 GBp9,310 GBp9,310
August 2023 GBp9,216 GBp9,216
July 2023 GBp9,196 GBp9,196
June 2023 GBp9,168.50 GBp9,168.50
May 2023 GBp9,230.50 GBp9,230.50
April 2023 GBp9,399.50 GBp9,399.50
March 2023 GBp9,393.50 GBp9,393.50
February 2023 GBp9,282.50 GBp9,282.50
January 2023 GBp9,398.50 GBp9,398.50
December 2022 GBp9,415.50 GBp9,415.50
November 2022 GBp9,237.50 GBp9,237.50
October 2022 GBp9,176.50 GBp9,176.50
September 2022 GBp9,378 GBp9,378
August 2022 GBp9,317 GBp9,317
July 2022 GBp9,148.50 GBp9,148.50
June 2022 GBp9,348.50 GBp9,348.50
May 2022 GBp9,268.50 GBp9,268.50
April 2022 GBp9,168 GBp9,168
March 2022 GBp9,282.50 GBp9,282.50
February 2022 GBp9,268 GBp9,268
January 2022 GBp9,245.50 GBp9,245.50
December 2021 GBp9,307 GBp9,307
November 2021 GBp9,473.50 GBp9,473.50
October 2021 GBp9,365.50 GBp9,365.50
September 2021 GBp9,551.50 GBp9,551.50
August 2021 GBp9,559 GBp9,559
July 2021 GBp9,508 GBp9,508
June 2021 GBp9,564 GBp9,564
May 2021 GBp9,578.50 GBp9,578.50
April 2021 GBp9,707 GBp9,707
March 2021 GBp9,506.50 GBp9,506.50
February 2021 GBp9,680.50 GBp9,680.50
January 2021 GBp9,882.50 GBp9,882.50
December 2020 GBp10,050.50 GBp10,050.50
November 2020 GBp10,024 GBp10,024
October 2020 GBp10,067 GBp10,067
September 2020 GBp10,151.50 GBp10,151.50
August 2020 GBp9,955 GBp9,955
July 2020 GBp10,050.50 GBp10,050.50
June 2020 GBp10,144 GBp10,144
May 2020 GBp10,044.50 GBp10,044.50
April 2020 GBp9,675.50 GBp9,675.50
March 2020 GBp9,853 GBp9,853
February 2020 GBp9,647 GBp9,647
January 2020 GBp9,421 GBp9,421
December 2019 GBp9,536 GBp9,536
November 2019 GBp9,549 GBp9,549
October 2019 GBp9,674.50 GBp9,674.50
September 2019 GBp9,969.50 GBp9,969.50
August 2019 GBp10,165.50 GBp10,165.50
July 2019 GBp10,233 GBp10,233
June 2019 GBp10,052 GBp10,052
May 2019 GBp9,887 GBp9,887
April 2019 GBp9,629 GBp9,629
March 2019 GBp9,653 GBp9,653
February 2019 GBp9,577 GBp9,577
January 2019 GBp9,757 GBp9,757
December 2018 GBp10,016.50 GBp10,016.50
November 2018 GBp9,898 GBp9,898
October 2018 GBp9,875 GBp9,875
September 2018 GBp9,908 GBp9,908
August 2018 GBp9,936 GBp9,936
July 2018 GBp9,957.50 GBp9,957.50
June 2018 GBp9,875 GBp9,875
May 2018 GBp9,771 GBp9,771
April 2018 GBp9,860.50 GBp9,860.50
March 2018 GBp9,862 GBp9,862
February 2018 GBp9,932.50 GBp9,932.50
January 2018 GBp9,829 GBp9,829
December 2017 GBp9,953 GBp9,953
November 2017 GBp9,920 GBp9,920
October 2017 GBp9,857.50 GBp9,857.50
September 2017 GBp9,896.50 GBp9,896.50
August 2017 GBp10,353 GBp10,353
July 2017 GBp10,037 GBp10,037
June 2017 GBp9,848 GBp9,848
May 2017 GBp9,763 GBp9,763
April 2017 GBp9,428 GBp9,428
March 2017 GBp9,557 GBp9,557
February 2017 GBp9,557 GBp9,557
January 2017 GBp9,610.50 GBp9,610.50
December 2016 GBp9,612.50 GBp9,612.50
November 2016 GBp9,449 GBp9,449
October 2016 GBp10,034 GBp10,034
September 2016 GBp9,671 GBp9,671
August 2016 GBp9,516 GBp9,516
July 2016 GBp9,425 GBp9,425
June 2016 GBp9,354.50 GBp9,354.50
May 2016 GBp8,560 GBp8,560
April 2016 GBp8,756 GBp8,756
March 2016 GBp8,844.50 GBp8,844.50
February 2016 GBp8,721.50 GBp8,721.50
January 2016 GBp8,542.50 GBp8,542.50
December 2015 GBp8,213.50 GBp8,213.50
November 2015 GBp7,850.50 GBp7,850.50
October 2015 GBp7,972.50 GBp7,972.50
September 2015 GBp8,226 GBp8,226
August 2015 GBp8,140.50 GBp8,140.50
July 2015 GBp7,880.50 GBp7,880.50
June 2015 GBp7,865.50 GBp7,865.50
May 2015 GBp8,009 GBp8,009
April 2015 GBp8,121 GBp8,121
March 2015 GBp8,060 GBp8,060
February 2015 GBp8,080 GBp8,080
January 2015 GBp8,347 GBp8,347
December 2014 GBp8,632 GBp8,632
November 2014 GBp8,808.50 GBp8,808.50
October 2014 GBp8,661.50 GBp8,661.50
September 2014 GBp8,626 GBp8,626
August 2014 GBp8,786 GBp8,786
July 2014 GBp8,771.50 GBp8,771.50
June 2014 GBp8,845.50 GBp8,845.50
May 2014 GBp8,968.50 GBp8,968.50
April 2014 GBp9,037.50 GBp9,037.50
March 2014 GBp9,092.50 GBp9,092.50
February 2014 GBp9,052.50 GBp9,052.50
January 2014 GBp9,001.50 GBp9,001.50
December 2013 GBp9,103 GBp9,103
November 2013 GBp9,090.50 GBp9,090.50
October 2013 GBp9,241.50 GBp9,241.50
September 2013 GBp9,083.50 GBp9,083.50
August 2013 GBp9,250.50 GBp9,250.50
July 2013 GBp9,475 GBp9,475
June 2013 GBp9,240.50 GBp9,240.50
May 2013 GBp9,269.50 GBp9,269.50
March 2013 GBp9,415 GBp9,415
November 2012 GBp8,570 GBp8,570
June 2011 GBp9,126 GBp9,126
May 2011 GBp8,802.50 GBp8,802.50
April 2011 GBp8,867.50 GBp8,867.50
February 2011 GBp8,613 GBp8,613
January 2011 GBp8,496 GBp8,496
November 2010 GBp9,049 GBp9,049
September 2010 GBp8,755 GBp8,755

CE31.L

Price: GBp10,024.50

52 week price:
101.16
10246.00

Exchange: LSE

Sector: Financial Services

Industry: Asset Management - Bonds

Market Capitalization: 1.8 billion

Links: