iShares MSCI Japan CTB Enhanced ESG UCITS ETF EUR Hedged Acc ( CEB3.DE) - Price History
Monthly price history for CEB3.DE (iShares MSCI Japan CTB Enhanced ESG UCITS ETF EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €8.34 | €8.34 |
| September 2026 | €8.64 | €8.64 |
| August 2026 | €8.62 | €8.62 |
| July 2026 | €8.30 | €8.30 |
| June 2026 | €8.57 | €8.57 |
| May 2026 | €8.28 | €8.28 |
| April 2026 | €7.81 | €7.81 |
| March 2026 | €7.34 | €7.34 |
| February 2026 | €8.09 | €8.09 |
| January 2026 | €7.37 | €7.37 |
| December 2025 | €7.13 | €7.13 |
| November 2025 | €6.87 | €6.87 |
| October 2025 | €6.82 | €6.82 |
| September 2025 | €6.34 | €6.34 |
| August 2025 | €6.08 | €6.08 |
| July 2025 | €5.90 | €5.90 |
| June 2025 | €5.79 | €5.79 |
| May 2025 | €5.61 | €5.61 |
| April 2025 | €5.37 | €5.37 |
| March 2025 | €5.44 | €5.44 |
| February 2025 | €5.47 | €5.47 |
| January 2025 | €5.69 | €5.69 |
| December 2024 | €5.53 | €5.53 |
| November 2024 | €5.44 | €5.44 |
| October 2024 | €5.33 | €5.33 |
| September 2024 | €5.23 | €5.23 |
| August 2024 | €5.38 | €5.38 |
CEB3.DE
Price: €8.34
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 133.2 million