Sprott Physical Gold and Silver Trust (CEF.TO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock CEF.TO (Sprott Physical Gold and Silver Trust) including historic stock price and split, spin-off and special dividends.
Sprott Physical Gold and Silver Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2017-10-30 | 2017-11-14 | 0.0128 CAD (-4.24%) | 16.92 CAD | 16.92 CAD |
| 2016-10-27 | 2016-11-14 | 0.0134 CAD (2.45%) | 18.08 CAD | 18.09 CAD |
| 2015-10-28 | 2015-11-13 | 0.0131 CAD (16.04%) | 14.55 CAD | 14.57 CAD |
| 2014-10-29 | 2014-11-14 | 0.0113 CAD (8.41%) | 13.02 CAD | 13.05 CAD |
| 2013-10-29 | 2013-11-14 | 0.0104 CAD (4%) | 15.44 CAD | 15.49 CAD |
| 2012-10-29 | 2012-11-14 | 0.0100 CAD (1.01%) | 22.02 CAD | 22.10 CAD |
| 2011-10-27 | 2011-11-14 | 0.0099 CAD (-3.88%) | 22.45 CAD | 22.55 CAD |
| 2010-10-27 | 2010-11-12 | 0.0103 CAD (-4.63%) | 17.93 CAD | 18.01 CAD |
| 2009-10-28 | 2009-11-12 | 0.0108 CAD (-11.48%) | 14.29 CAD | 14.37 CAD |
| 2008-10-29 | 2008-11-12 | 0.0122 CAD (28.42%) | 10.59 CAD | 10.65 CAD |
| 2007-10-29 | 2007-11-12 | 0.0095 CAD (-15.18%) | 9.75 CAD | 9.82 CAD |
| 2006-10-27 | 2006-11-10 | 0.0112 CAD (-4.27%) | 9.49 CAD | 9.57 CAD |
| 2005-10-27 | 2005-11-10 | 0.0117 CAD (-4.88%) | 6.71 CAD | 6.77 CAD |
| 2004-10-27 | 2004-11-10 | 0.0123 CAD (-6.11%) | 7.08 CAD | 7.16 CAD |
| 2003-10-29 | 2003-11-12 | 0.0131 CAD (-16.03%) | 6.30 CAD | 6.38 CAD |
| 2002-10-29 | 2002-11-12 | 0.0156 CAD (-1.27%) | 6.43 CAD | 6.53 CAD |
| 2001-10-29 | 2001-11-12 | 0.0158 CAD (3.95%) | 5.63 CAD | 5.73 CAD |
| 2000-10-27 | 2000-11-14 | 0.0152 CAD (3.40%) | 4.32 CAD | 4.41 CAD |
| 1999-10-27 | 1999-11-12 | 0.0147 CAD (-4.55%) | 6.11 CAD | 6.25 CAD |
| 1998-10-28 | 1998-11-13 | 0.0154 CAD (10%) | 6.19 CAD | 6.35 CAD |
| 1997-10-29 | 1997-11-14 | 0.0140 CAD (40%) | 5.06 CAD | 5.20 CAD |
| 1996-10-29 | 1996-11-14 | 0.0100 CAD | 6.11 CAD | 6.30 CAD |
| 1995-10-27 | 1995-11-14 | 0.0100 CAD | 6.17 CAD | 6.38 CAD |
| 1994-10-24 | 1994-11-01 | 0.0100 CAD | 6.53 CAD | 6.75 CAD |
| 1993-10-25 | 1993-11-12 | 0.0100 CAD | 6.15 CAD | 6.38 CAD |
| 1992-10-26 | 1992-11-13 | 0.0100 CAD | 4.63 CAD | 4.80 CAD |
| 1991-10-25 | 1991-11-15 | 0.0100 CAD | 4.23 CAD | 4.40 CAD |
| 1990-10-25 | 1990-11-15 | 0.0100 CAD | 4.92 CAD | 5.13 CAD |
| 1989-10-25 | 1989-11-15 | 0.0100 CAD (-90%) | 5.39 CAD | 5.63 CAD |
| 1988-10-25 | 1988-11-17 | 0.1000 CAD | 5.86 CAD | 6.13 CAD |
| 1987-10-26 | 1987-11-16 | 0.1000 CAD | 6.82 CAD | 7.25 CAD |
| 1986-10-08 | 1986-10-31 | 0.1000 CAD | 6.15 CAD | 6.63 CAD |
| 1985-10-08 | 1985-10-30 | 0.1000 CAD | 5.26 CAD | 5.75 CAD |
CEF.TO
Price: CA$62.03
52 week price:
Earnings Per Share: 16.43 CAD
P/E Ratio: 4.41
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.0 billion