Sprott Physical Gold and Silver Trust ( CEF.TO) - Price History
Monthly price history for CEF.TO (Sprott Physical Gold and Silver Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$63.27 | CA$63.27 |
| May 2026 | CA$65.86 | CA$65.86 |
| April 2026 | CA$64.55 | CA$64.55 |
| March 2026 | CA$66.37 | CA$66.37 |
| February 2026 | CA$77.06 | CA$77.06 |
| January 2026 | CA$67.58 | CA$67.58 |
| December 2025 | CA$62.82 | CA$62.82 |
| November 2025 | CA$58.79 | CA$58.79 |
| October 2025 | CA$52.26 | CA$52.26 |
| September 2025 | CA$51.08 | CA$51.08 |
| August 2025 | CA$44.24 | CA$44.24 |
| July 2025 | CA$41.75 | CA$41.75 |
| June 2025 | CA$40.98 | CA$40.98 |
| May 2025 | CA$39.90 | CA$39.90 |
| April 2025 | CA$39.93 | CA$39.93 |
| March 2025 | CA$40.81 | CA$40.81 |
| February 2025 | CA$37.66 | CA$37.66 |
| January 2025 | CA$37.54 | CA$37.54 |
| December 2024 | CA$34.19 | CA$34.19 |
| November 2024 | CA$34.32 | CA$34.32 |
| October 2024 | CA$35.77 | CA$35.77 |
| September 2024 | CA$33.14 | CA$33.14 |
| August 2024 | CA$31.20 | CA$31.20 |
| July 2024 | CA$31.47 | CA$31.47 |
| June 2024 | CA$30.16 | CA$30.16 |
| May 2024 | CA$30.49 | CA$30.49 |
| April 2024 | CA$29.01 | CA$29.01 |
| March 2024 | CA$27.55 | CA$27.55 |
| February 2024 | CA$25.17 | CA$25.17 |
| January 2024 | CA$24.93 | CA$24.93 |
| December 2023 | CA$25.37 | CA$25.37 |
| November 2023 | CA$26.18 | CA$26.18 |
| October 2023 | CA$25.58 | CA$25.58 |
| September 2023 | CA$23.55 | CA$23.55 |
| August 2023 | CA$25.05 | CA$25.05 |
| July 2023 | CA$24.57 | CA$24.57 |
| June 2023 | CA$23.86 | CA$23.86 |
| May 2023 | CA$25.34 | CA$25.34 |
| April 2023 | CA$25.86 | CA$25.86 |
| March 2023 | CA$25.56 | CA$25.56 |
| February 2023 | CA$23.18 | CA$23.18 |
| January 2023 | CA$24.55 | CA$24.55 |
| December 2022 | CA$24.23 | CA$24.23 |
| November 2022 | CA$23.28 | CA$23.28 |
| October 2022 | CA$21.11 | CA$21.11 |
| September 2022 | CA$21.47 | CA$21.47 |
| August 2022 | CA$20.52 | CA$20.52 |
| July 2022 | CA$21.41 | CA$21.41 |
| June 2022 | CA$21.61 | CA$21.61 |
| May 2022 | CA$22 | CA$22 |
| April 2022 | CA$23.64 | CA$23.64 |
| March 2022 | CA$24.22 | CA$24.22 |
| February 2022 | CA$23.62 | CA$23.62 |
| January 2022 | CA$22.02 | CA$22.02 |
| December 2021 | CA$22.46 | CA$22.46 |
| November 2021 | CA$22.26 | CA$22.26 |
| October 2021 | CA$22.33 | CA$22.33 |
| September 2021 | CA$21.71 | CA$21.71 |
| August 2021 | CA$22.65 | CA$22.65 |
| July 2021 | CA$23.28 | CA$23.28 |
| June 2021 | CA$23.20 | CA$23.20 |
| May 2021 | CA$24.46 | CA$24.46 |
| April 2021 | CA$22.33 | CA$22.33 |
| March 2021 | CA$21.80 | CA$21.80 |
| February 2021 | CA$23.23 | CA$23.23 |
| January 2021 | CA$24.24 | CA$24.24 |
| December 2020 | CA$24.61 | CA$24.61 |
| November 2020 | CA$22.47 | CA$22.47 |
| October 2020 | CA$24.77 | CA$24.77 |
| September 2020 | CA$24.44 | CA$24.44 |
| August 2020 | CA$26.86 | CA$26.86 |
| July 2020 | CA$26.34 | CA$26.34 |
| June 2020 | CA$22.96 | CA$22.96 |
| May 2020 | CA$22.67 | CA$22.67 |
| April 2020 | CA$21.51 | CA$21.51 |
| March 2020 | CA$20.52 | CA$20.52 |
| February 2020 | CA$19.76 | CA$19.76 |
| January 2020 | CA$20.40 | CA$20.40 |
| December 2019 | CA$19.03 | CA$19.03 |
| November 2019 | CA$18.75 | CA$18.75 |
| October 2019 | CA$19.48 | CA$19.48 |
| September 2019 | CA$18.78 | CA$18.78 |
| August 2019 | CA$19.93 | CA$19.93 |
| July 2019 | CA$17.95 | CA$17.95 |
| June 2019 | CA$17.34 | CA$17.34 |
| May 2019 | CA$16.77 | CA$16.77 |
| April 2019 | CA$16.44 | CA$16.44 |
| March 2019 | CA$16.66 | CA$16.66 |
| February 2019 | CA$16.90 | CA$16.90 |
| January 2019 | CA$17.09 | CA$17.09 |
| December 2018 | CA$17.11 | CA$17.11 |
| November 2018 | CA$15.59 | CA$15.59 |
| October 2018 | CA$15.34 | CA$15.34 |
| September 2018 | CA$15.11 | CA$15.11 |
| August 2018 | CA$15.34 | CA$15.34 |
| July 2018 | CA$15.92 | CA$15.92 |
| June 2018 | CA$16.53 | CA$16.53 |
| May 2018 | CA$17.03 | CA$17.03 |
| April 2018 | CA$17 | CA$17 |
| March 2018 | CA$17.07 | CA$17.07 |
| February 2018 | CA$16.57 | CA$16.57 |
| January 2018 | CA$16.66 | CA$16.66 |
| December 2017 | CA$16.86 | CA$16.86 |
| November 2017 | CA$16.90 | CA$16.90 |
| October 2017 | CA$16.92 | CA$16.92 |
| September 2017 | CA$15.80 | CA$15.81 |
| August 2017 | CA$16.48 | CA$16.49 |
| July 2017 | CA$15.55 | CA$15.56 |
| June 2017 | CA$15.98 | CA$15.99 |
| May 2017 | CA$17.09 | CA$17.10 |
| April 2017 | CA$17.12 | CA$17.13 |
| March 2017 | CA$17.12 | CA$17.13 |
| February 2017 | CA$16.78 | CA$16.79 |
| January 2017 | CA$15.99 | CA$16 |
| December 2016 | CA$15.30 | CA$15.31 |
| November 2016 | CA$15.72 | CA$15.73 |
| October 2016 | CA$18.08 | CA$18.09 |
| September 2016 | CA$18.13 | CA$18.16 |
| August 2016 | CA$17.84 | CA$17.87 |
| July 2016 | CA$19.02 | CA$19.05 |
| June 2016 | CA$17.89 | CA$17.92 |
| May 2016 | CA$16.28 | CA$16.31 |
| April 2016 | CA$16.44 | CA$16.46 |
| March 2016 | CA$15.55 | CA$15.57 |
| February 2016 | CA$16.03 | CA$16.05 |
| January 2016 | CA$15.03 | CA$15.05 |
| December 2015 | CA$13.77 | CA$13.79 |
| November 2015 | CA$13.42 | CA$13.44 |
| October 2015 | CA$14.55 | CA$14.57 |
| September 2015 | CA$14.04 | CA$14.07 |
| August 2015 | CA$14.31 | CA$14.34 |
| July 2015 | CA$13.62 | CA$13.65 |
| June 2015 | CA$14.50 | CA$14.54 |
| May 2015 | CA$14.88 | CA$14.92 |
| April 2015 | CA$14.40 | CA$14.43 |
| March 2015 | CA$15.05 | CA$15.09 |
| February 2015 | CA$15.38 | CA$15.42 |
| January 2015 | CA$16.78 | CA$16.82 |
| December 2014 | CA$13.43 | CA$13.46 |
| November 2014 | CA$12.86 | CA$12.89 |
| October 2014 | CA$13.02 | CA$13.05 |
| September 2014 | CA$13.76 | CA$13.80 |
| August 2014 | CA$14.97 | CA$15.02 |
| July 2014 | CA$15.27 | CA$15.32 |
| June 2014 | CA$15.46 | CA$15.51 |
| May 2014 | CA$14.37 | CA$14.42 |
| April 2014 | CA$15 | CA$15.05 |
| March 2014 | CA$15.16 | CA$15.21 |
| February 2014 | CA$16.25 | CA$16.30 |
| January 2014 | CA$14.87 | CA$14.92 |
| December 2013 | CA$13.98 | CA$14.03 |
| November 2013 | CA$14.30 | CA$14.35 |
| October 2013 | CA$15.44 | CA$15.49 |
| September 2013 | CA$15.05 | CA$15.11 |
| August 2013 | CA$16.74 | CA$16.81 |
| July 2013 | CA$14.65 | CA$14.71 |
| June 2013 | CA$14.24 | CA$14.30 |
| May 2013 | CA$16.47 | CA$16.53 |
| April 2013 | CA$17.19 | CA$17.26 |
| March 2013 | CA$19.60 | CA$19.68 |
| February 2013 | CA$19.98 | CA$20.06 |
| January 2013 | CA$21.32 | CA$21.40 |
| December 2012 | CA$20.79 | CA$20.87 |
| November 2012 | CA$22.68 | CA$22.77 |
| October 2012 | CA$22.02 | CA$22.10 |
| September 2012 | CA$23.36 | CA$23.46 |
| August 2012 | CA$21.79 | CA$21.88 |
| July 2012 | CA$20.07 | CA$20.16 |
| June 2012 | CA$20.07 | CA$20.16 |
| May 2012 | CA$19.40 | CA$19.48 |
| April 2012 | CA$20.87 | CA$20.96 |
| March 2012 | CA$21.80 | CA$21.89 |
| February 2012 | CA$22.55 | CA$22.65 |
| January 2012 | CA$22.76 | CA$22.86 |
| December 2011 | CA$19.89 | CA$19.98 |
| November 2011 | CA$22.62 | CA$22.72 |
| October 2011 | CA$22.45 | CA$22.55 |
| September 2011 | CA$21.56 | CA$21.66 |
| August 2011 | CA$23.98 | CA$24.09 |
| July 2011 | CA$22.71 | CA$22.82 |
| June 2011 | CA$19.53 | CA$19.62 |
| May 2011 | CA$21.36 | CA$21.46 |
| April 2011 | CA$23.09 | CA$23.20 |
| March 2011 | CA$21.55 | CA$21.65 |
| February 2011 | CA$20.85 | CA$20.95 |
| January 2011 | CA$18.88 | CA$18.97 |
| December 2010 | CA$20.58 | CA$20.68 |
| November 2010 | CA$19.69 | CA$19.78 |
| October 2010 | CA$17.92 | CA$18.01 |
| September 2010 | CA$17.06 | CA$17.15 |
| August 2010 | CA$16.59 | CA$16.68 |
| July 2010 | CA$14.81 | CA$14.89 |
| June 2010 | CA$16 | CA$16.08 |
| May 2010 | CA$15.76 | CA$15.84 |
| April 2010 | CA$15.21 | CA$15.29 |
| March 2010 | CA$14.12 | CA$14.20 |
| February 2010 | CA$14.27 | CA$14.35 |
| January 2010 | CA$13.60 | CA$13.67 |
| December 2009 | CA$14.31 | CA$14.39 |
| November 2009 | CA$15.53 | CA$15.61 |
| October 2009 | CA$14.29 | CA$14.37 |
| September 2009 | CA$14.03 | CA$14.12 |
| August 2009 | CA$13.26 | CA$13.34 |
| July 2009 | CA$12.79 | CA$12.87 |
| June 2009 | CA$13.58 | CA$13.66 |
| May 2009 | CA$13.68 | CA$13.76 |
| April 2009 | CA$13.28 | CA$13.36 |
| March 2009 | CA$14.96 | CA$15.05 |
| February 2009 | CA$14.89 | CA$14.98 |
| January 2009 | CA$13.62 | CA$13.70 |
| December 2008 | CA$13.57 | CA$13.65 |
| November 2008 | CA$12.45 | CA$12.53 |
| October 2008 | CA$10.58 | CA$10.65 |
| September 2008 | CA$11.44 | CA$11.52 |
| August 2008 | CA$11.28 | CA$11.36 |
| July 2008 | CA$13.16 | CA$13.26 |
| June 2008 | CA$13.06 | CA$13.15 |
| May 2008 | CA$12.19 | CA$12.28 |
| April 2008 | CA$11.94 | CA$12.03 |
| March 2008 | CA$12.86 | CA$12.95 |
| February 2008 | CA$13.18 | CA$13.27 |
| January 2008 | CA$12.47 | CA$12.56 |
| December 2007 | CA$10.66 | CA$10.74 |
| November 2007 | CA$10.18 | CA$10.25 |
| October 2007 | CA$9.75 | CA$9.82 |
| September 2007 | CA$9.71 | CA$9.79 |
| August 2007 | CA$9.55 | CA$9.63 |
| July 2007 | CA$9.73 | CA$9.81 |
| June 2007 | CA$9.58 | CA$9.66 |
| May 2007 | CA$9.70 | CA$9.78 |
| April 2007 | CA$10.38 | CA$10.46 |
| March 2007 | CA$10.78 | CA$10.87 |
| February 2007 | CA$11.16 | CA$11.25 |
| January 2007 | CA$11.18 | CA$11.27 |
| December 2006 | CA$10.82 | CA$10.91 |
| November 2006 | CA$11.13 | CA$11.22 |
| October 2006 | CA$9.49 | CA$9.57 |
| September 2006 | CA$9.29 | CA$9.38 |
| August 2006 | CA$9.87 | CA$9.96 |
| July 2006 | CA$9.74 | CA$9.83 |
| June 2006 | CA$9.53 | CA$9.62 |
| May 2006 | CA$10.21 | CA$10.31 |
| April 2006 | CA$10.07 | CA$10.16 |
| March 2006 | CA$9.17 | CA$9.26 |
| February 2006 | CA$8.67 | CA$8.75 |
| January 2006 | CA$8.65 | CA$8.73 |
| December 2005 | CA$7.81 | CA$7.88 |
| November 2005 | CA$7.15 | CA$7.22 |
| October 2005 | CA$6.71 | CA$6.77 |
| September 2005 | CA$6.49 | CA$6.56 |
| August 2005 | CA$6.14 | CA$6.21 |
| July 2005 | CA$6.35 | CA$6.42 |
| June 2005 | CA$6.45 | CA$6.52 |
| May 2005 | CA$6.55 | CA$6.62 |
| April 2005 | CA$6.65 | CA$6.72 |
| March 2005 | CA$6.43 | CA$6.50 |
| February 2005 | CA$6.78 | CA$6.85 |
| January 2005 | CA$6.39 | CA$6.46 |
| December 2004 | CA$6.51 | CA$6.58 |
| November 2004 | CA$6.74 | CA$6.82 |
| October 2004 | CA$7.08 | CA$7.16 |
| September 2004 | CA$7.34 | CA$7.43 |
| August 2004 | CA$7.24 | CA$7.33 |
| July 2004 | CA$7.16 | CA$7.25 |
| June 2004 | CA$6.86 | CA$6.95 |
| May 2004 | CA$7.35 | CA$7.44 |
| April 2004 | CA$7.16 | CA$7.25 |
| March 2004 | CA$8.18 | CA$8.28 |
| February 2004 | CA$7.33 | CA$7.42 |
| January 2004 | CA$7.06 | CA$7.15 |
| December 2003 | CA$6.74 | CA$6.83 |
| November 2003 | CA$6.64 | CA$6.73 |
| October 2003 | CA$6.30 | CA$6.38 |
| September 2003 | CA$6.38 | CA$6.48 |
| August 2003 | CA$6.64 | CA$6.74 |
| July 2003 | CA$6.34 | CA$6.43 |
| June 2003 | CA$5.75 | CA$5.84 |
| May 2003 | CA$5.76 | CA$5.85 |
| April 2003 | CA$6.48 | CA$6.58 |
| March 2003 | CA$6.75 | CA$6.85 |
| February 2003 | CA$7.38 | CA$7.49 |
| January 2003 | CA$7.53 | CA$7.64 |
| December 2002 | CA$7.46 | CA$7.57 |
| November 2002 | CA$6.45 | CA$6.55 |
| October 2002 | CA$6.43 | CA$6.53 |
| September 2002 | CA$6.75 | CA$6.87 |
| August 2002 | CA$6.56 | CA$6.67 |
| July 2002 | CA$6.21 | CA$6.32 |
| June 2002 | CA$6.27 | CA$6.38 |
| May 2002 | CA$6.89 | CA$7.01 |
| April 2002 | CA$6.14 | CA$6.25 |
| March 2002 | CA$6.14 | CA$6.25 |
| February 2002 | CA$6.02 | CA$6.13 |
| January 2002 | CA$5.46 | CA$5.55 |
| December 2001 | CA$5.20 | CA$5.29 |
| November 2001 | CA$5.11 | CA$5.20 |
| October 2001 | CA$5.63 | CA$5.73 |
| September 2001 | CA$5.46 | CA$5.57 |
| August 2001 | CA$4.90 | CA$5 |
| July 2001 | CA$4.61 | CA$4.70 |
| June 2001 | CA$4.95 | CA$5.05 |
| May 2001 | CA$4.95 | CA$5.05 |
| April 2001 | CA$4.75 | CA$4.85 |
| March 2001 | CA$4.62 | CA$4.71 |
| February 2001 | CA$4.90 | CA$5 |
| January 2001 | CA$4.47 | CA$4.56 |
| December 2000 | CA$4.66 | CA$4.75 |
| November 2000 | CA$4.70 | CA$4.80 |
| October 2000 | CA$4.32 | CA$4.41 |
| September 2000 | CA$4.79 | CA$4.90 |
| August 2000 | CA$4.79 | CA$4.90 |
| July 2000 | CA$4.77 | CA$4.88 |
| June 2000 | CA$4.88 | CA$5 |
| May 2000 | CA$5.13 | CA$5.25 |
| April 2000 | CA$4.88 | CA$5 |
| March 2000 | CA$5.03 | CA$5.15 |
| February 2000 | CA$4.88 | CA$5 |
| January 2000 | CA$4.88 | CA$5 |
| December 1999 | CA$5.96 | CA$6.10 |
| November 1999 | CA$5.86 | CA$6 |
| October 1999 | CA$6.10 | CA$6.25 |
| September 1999 | CA$5.90 | CA$6.05 |
| August 1999 | CA$5.65 | CA$5.80 |
| July 1999 | CA$5.41 | CA$5.55 |
| June 1999 | CA$5.12 | CA$5.25 |
| May 1999 | CA$5.46 | CA$5.60 |
| April 1999 | CA$5.80 | CA$5.95 |
| March 1999 | CA$5.70 | CA$5.85 |
| February 1999 | CA$5.85 | CA$6 |
| January 1999 | CA$5.36 | CA$5.50 |
| December 1998 | CA$5.31 | CA$5.45 |
| November 1998 | CA$5.46 | CA$5.60 |
| October 1998 | CA$6.19 | CA$6.35 |
| September 1998 | CA$6.08 | CA$6.25 |
| August 1998 | CA$5.35 | CA$5.50 |
| July 1998 | CA$5.54 | CA$5.70 |
| June 1998 | CA$5.54 | CA$5.70 |
| May 1998 | CA$5.59 | CA$5.75 |
| April 1998 | CA$5.78 | CA$5.95 |
| March 1998 | CA$6.08 | CA$6.25 |
| February 1998 | CA$6.27 | CA$6.45 |
| January 1998 | CA$5.69 | CA$5.85 |
| December 1997 | CA$5.35 | CA$5.50 |
| November 1997 | CA$4.86 | CA$5 |
| October 1997 | CA$5.06 | CA$5.20 |
| September 1997 | CA$5.62 | CA$5.80 |
| August 1997 | CA$5.62 | CA$5.80 |
| July 1997 | CA$5.24 | CA$5.40 |
| June 1997 | CA$5.53 | CA$5.70 |
| May 1997 | CA$5.82 | CA$6 |
| April 1997 | CA$5.53 | CA$5.70 |
| March 1997 | CA$5.92 | CA$6.10 |
| February 1997 | CA$6.01 | CA$6.20 |
| January 1997 | CA$5.38 | CA$5.55 |
| December 1996 | CA$5.96 | CA$6.15 |
| November 1996 | CA$5.92 | CA$6.10 |
| October 1996 | CA$6.11 | CA$6.30 |
| September 1996 | CA$5.91 | CA$6.10 |
| August 1996 | CA$6.39 | CA$6.60 |
| July 1996 | CA$6.34 | CA$6.55 |
| June 1996 | CA$6.44 | CA$6.65 |
| May 1996 | CA$6.68 | CA$6.90 |
| April 1996 | CA$6.68 | CA$6.90 |
| March 1996 | CA$6.66 | CA$6.88 |
| February 1996 | CA$6.78 | CA$7 |
| January 1996 | CA$6.90 | CA$7.12 |
| December 1995 | CA$5.81 | CA$6 |
| November 1995 | CA$6.17 | CA$6.38 |
| October 1995 | CA$6.17 | CA$6.38 |
| September 1995 | CA$6.28 | CA$6.50 |
| August 1995 | CA$6.04 | CA$6.25 |
| July 1995 | CA$6.40 | CA$6.62 |
| June 1995 | CA$6.28 | CA$6.50 |
| May 1995 | CA$6.89 | CA$7.12 |
| April 1995 | CA$6.40 | CA$6.62 |
| March 1995 | CA$6.65 | CA$6.88 |
| February 1995 | CA$6.04 | CA$6.25 |
| January 1995 | CA$6.04 | CA$6.25 |
| December 1994 | CA$6.28 | CA$6.50 |
| November 1994 | CA$6.40 | CA$6.62 |
| October 1994 | CA$6.52 | CA$6.75 |
| September 1994 | CA$6.88 | CA$7.12 |
| August 1994 | CA$7.24 | CA$7.50 |
| July 1994 | CA$7 | CA$7.25 |
| June 1994 | CA$7.24 | CA$7.50 |
| May 1994 | CA$7.48 | CA$7.75 |
| April 1994 | CA$7 | CA$7.25 |
| March 1994 | CA$7.96 | CA$8.25 |
| February 1994 | CA$7.12 | CA$7.38 |
| January 1994 | CA$6.64 | CA$6.88 |
| December 1993 | CA$6.64 | CA$6.88 |
| November 1993 | CA$6.52 | CA$6.75 |
| October 1993 | CA$6.15 | CA$6.38 |
| September 1993 | CA$6.14 | CA$6.38 |
| August 1993 | CA$6.50 | CA$6.75 |
| July 1993 | CA$7.11 | CA$7.38 |
| June 1993 | CA$6.02 | CA$6.25 |
| May 1993 | CA$6.14 | CA$6.38 |
| April 1993 | CA$5.54 | CA$5.75 |
| March 1993 | CA$4.94 | CA$5.12 |
| February 1993 | CA$4.48 | CA$4.65 |
| January 1993 | CA$4.38 | CA$4.55 |
| December 1992 | CA$4.34 | CA$4.50 |
| November 1992 | CA$4.48 | CA$4.65 |
| October 1992 | CA$4.63 | CA$4.80 |
| September 1992 | CA$4.81 | CA$5 |
| August 1992 | CA$4.33 | CA$4.50 |
| July 1992 | CA$4.76 | CA$4.95 |
| June 1992 | CA$4.42 | CA$4.60 |
| May 1992 | CA$4.47 | CA$4.65 |
| April 1992 | CA$4.38 | CA$4.55 |
| March 1992 | CA$4.38 | CA$4.55 |
| February 1992 | CA$4.38 | CA$4.55 |
| January 1992 | CA$4.47 | CA$4.65 |
| December 1991 | CA$4.18 | CA$4.35 |
| November 1991 | CA$4.38 | CA$4.55 |
| October 1991 | CA$4.23 | CA$4.40 |
| September 1991 | CA$4.32 | CA$4.50 |
| August 1991 | CA$4.27 | CA$4.45 |
| July 1991 | CA$4.75 | CA$4.95 |
| June 1991 | CA$4.61 | CA$4.80 |
| May 1991 | CA$4.61 | CA$4.80 |
| April 1991 | CA$4.42 | CA$4.60 |
| March 1991 | CA$4.51 | CA$4.70 |
| February 1991 | CA$4.46 | CA$4.65 |
| January 1991 | CA$4.51 | CA$4.70 |
| December 1990 | CA$4.51 | CA$4.70 |
| November 1990 | CA$4.65 | CA$4.85 |
| October 1990 | CA$4.92 | CA$5.12 |
| September 1990 | CA$5.39 | CA$5.62 |
| August 1990 | CA$5.39 | CA$5.62 |
| July 1990 | CA$5.39 | CA$5.62 |
| June 1990 | CA$5.39 | CA$5.62 |
| May 1990 | CA$5.51 | CA$5.75 |
| April 1990 | CA$5.51 | CA$5.75 |
| March 1990 | CA$5.87 | CA$6.12 |
| February 1990 | CA$6.46 | CA$6.75 |
| January 1990 | CA$6.46 | CA$6.75 |
| December 1989 | CA$5.99 | CA$6.25 |
| November 1989 | CA$6.23 | CA$6.50 |
| October 1989 | CA$5.39 | CA$5.62 |
| September 1989 | CA$5.50 | CA$5.75 |
| August 1989 | CA$5.38 | CA$5.62 |
| July 1989 | CA$5.38 | CA$5.62 |
| June 1989 | CA$5.14 | CA$5.38 |
| May 1989 | CA$5.14 | CA$5.38 |
| April 1989 | CA$5.50 | CA$5.75 |
| March 1989 | CA$5.50 | CA$5.75 |
| February 1989 | CA$5.62 | CA$5.88 |
| January 1989 | CA$5.38 | CA$5.62 |
| December 1988 | CA$5.50 | CA$5.75 |
| November 1988 | CA$5.62 | CA$5.88 |
| October 1988 | CA$5.86 | CA$6.12 |
| September 1988 | CA$6.35 | CA$6.75 |
| August 1988 | CA$6.58 | CA$7 |
| July 1988 | CA$6.58 | CA$7 |
| June 1988 | CA$6.35 | CA$6.75 |
| May 1988 | CA$6.82 | CA$7.25 |
| April 1988 | CA$6.47 | CA$6.88 |
| March 1988 | CA$6.58 | CA$7 |
| February 1988 | CA$6.12 | CA$6.50 |
| January 1988 | CA$6.12 | CA$6.50 |
| December 1987 | CA$6.82 | CA$7.25 |
| November 1987 | CA$8 | CA$8.50 |
| October 1987 | CA$6.82 | CA$7.25 |
| September 1987 | CA$7.89 | CA$8.50 |
| August 1987 | CA$8.35 | CA$9 |
| July 1987 | CA$9.28 | CA$10 |
| June 1987 | CA$8.59 | CA$9.25 |
| May 1987 | CA$8.70 | CA$9.38 |
| April 1987 | CA$8.82 | CA$9.50 |
| March 1987 | CA$8.12 | CA$8.75 |
| February 1987 | CA$6.50 | CA$7 |
| January 1987 | CA$6.61 | CA$7.12 |
| December 1986 | CA$6.15 | CA$6.62 |
| November 1986 | CA$6.26 | CA$6.75 |
| October 1986 | CA$6.15 | CA$6.62 |
| September 1986 | CA$6.29 | CA$6.88 |
| August 1986 | CA$5.72 | CA$6.25 |
| July 1986 | CA$5.38 | CA$5.88 |
| June 1986 | CA$5.26 | CA$5.75 |
| May 1986 | CA$5.49 | CA$6 |
| April 1986 | CA$5.49 | CA$6 |
| March 1986 | CA$5.72 | CA$6.25 |
| February 1986 | CA$5.38 | CA$5.88 |
| January 1986 | CA$5.95 | CA$6.50 |
| December 1985 | CA$5.38 | CA$5.88 |
| November 1985 | CA$5.26 | CA$5.75 |
| October 1985 | CA$5.26 | CA$5.75 |
| September 1985 | CA$6.08 | CA$6.75 |
| August 1985 | CA$6.20 | CA$6.88 |
| July 1985 | CA$5.97 | CA$6.62 |
| June 1985 | CA$5.63 | CA$6.25 |
| May 1985 | CA$5.97 | CA$6.62 |
| April 1985 | CA$5.86 | CA$6.50 |
| March 1985 | CA$5.63 | CA$6.25 |
| February 1985 | CA$4.96 | CA$5.50 |
| January 1985 | CA$4.96 | CA$5.50 |
| December 1984 | CA$5.07 | CA$5.62 |
| November 1984 | CA$5.41 | CA$6 |
| October 1984 | CA$5.29 | CA$5.88 |
| September 1984 | CA$6.21 | CA$7 |
| August 1984 | CA$5.66 | CA$6.38 |
| July 1984 | CA$5.44 | CA$6.12 |
| June 1984 | CA$7.10 | CA$8 |
| May 1984 | CA$6.99 | CA$7.88 |
| April 1984 | CA$6.66 | CA$7.50 |
| March 1984 | CA$7.21 | CA$8.12 |
| February 1984 | CA$6.77 | CA$7.62 |
| January 1984 | CA$6.32 | CA$7.12 |
| December 1983 | CA$6.10 | CA$6.88 |
| November 1983 | CA$6.21 | CA$7 |
| October 1983 | CA$5.55 | CA$6.25 |
| September 1983 | CA$6.21 | CA$7 |
| August 1983 | CA$8.66 | CA$9.75 |
| July 1983 | CA$9.54 | CA$10.75 |
| June 1983 | CA$9.76 | CA$11 |
| May 1983 | CA$9.76 | CA$11 |
| April 1983 | CA$9.54 | CA$10.75 |
| March 1983 | CA$9.32 | CA$10.50 |
| February 1983 | CA$8.88 | CA$10 |
| January 1983 | CA$9.76 | CA$11 |
| October 1982 | CA$5.33 | CA$6 |
| September 1982 | CA$5.33 | CA$6 |
| June 1982 | CA$5.55 | CA$6.25 |
| May 1982 | CA$5.33 | CA$6 |
| April 1982 | CA$5.99 | CA$6.75 |
| March 1982 | CA$6.66 | CA$7.50 |
| February 1982 | CA$6.88 | CA$7.75 |
| January 1982 | CA$6.66 | CA$7.50 |
| December 1981 | CA$6.88 | CA$7.75 |
| November 1981 | CA$6.66 | CA$7.50 |
| October 1981 | CA$6.66 | CA$7.50 |
| September 1981 | CA$7.32 | CA$8.25 |
| July 1981 | CA$7.10 | CA$8 |
| May 1981 | CA$7.10 | CA$8 |
| April 1981 | CA$7.10 | CA$8 |
| March 1981 | CA$6.66 | CA$7.50 |
| February 1981 | CA$5.99 | CA$6.75 |
| January 1981 | CA$6.66 | CA$7.50 |
| December 1980 | CA$6.21 | CA$7 |
| November 1980 | CA$6.66 | CA$7.50 |
| October 1980 | CA$6.21 | CA$7 |
| September 1980 | CA$6.21 | CA$7 |
| August 1980 | CA$5.33 | CA$6 |
| July 1980 | CA$5.77 | CA$6.50 |
| June 1980 | CA$4.88 | CA$5.50 |
| May 1980 | CA$4.88 | CA$5.50 |
| April 1980 | CA$4.66 | CA$5.25 |
| March 1980 | CA$5.10 | CA$5.75 |
CEF.TO
Price: CA$63.27
52 week price:
Earnings Per Share: 16.43 CAD
P/E Ratio: 4.41
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.0 billion