ETRACS Monthly Pay 1.5X Leverag - Price History
Monthly price history for CEFD (ETRACS Monthly Pay 1.5X Leverag)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.13 | $19.13 |
| April 2024 | $18.52 | $18.52 |
| March 2024 | $19.92 | $19.92 |
| February 2024 | $19.26 | $19.45 |
| January 2024 | $18.64 | $18.98 |
| December 2023 | $18.12 | $18.72 |
| November 2023 | $17.39 | $18.14 |
| October 2023 | $15.40 | $16.24 |
| September 2023 | $16.57 | $17.74 |
| August 2023 | $17.61 | $19.05 |
| July 2023 | $18.18 | $19.87 |
| June 2023 | $17.59 | $19.48 |
| May 2023 | $16.68 | $18.66 |
| April 2023 | $17.26 | $19.55 |
| March 2023 | $17.19 | $19.73 |
| February 2023 | $18.06 | $20.96 |
| January 2023 | $18.81 | $22.03 |
| December 2022 | $16.73 | $19.91 |
| November 2022 | $17.92 | $21.56 |
| October 2022 | $16.48 | $20.07 |
| September 2022 | $15.37 | $19 |
| August 2022 | $18.34 | $22.89 |
| July 2022 | $18.83 | $23.75 |
| June 2022 | $16.97 | $21.70 |
| May 2022 | $18.96 | $24.48 |
| April 2022 | $19.08 | $24.92 |
| March 2022 | $20.98 | $27.73 |
| February 2022 | $20.65 | $27.55 |
| January 2022 | $21.82 | $29.32 |
| December 2021 | $23.53 | $32.13 |
| November 2021 | $22.80 | $31.38 |
| October 2021 | $23.59 | $32.74 |
| September 2021 | $22.66 | $31.76 |
| August 2021 | $23.52 | $33.24 |
| July 2021 | $22.98 | $32.72 |
| June 2021 | $23.01 | $33.09 |
| May 2021 | $22.41 | $32.48 |
| April 2021 | $21.79 | $31.83 |
| March 2021 | $20.80 | $30.68 |
| February 2021 | $19.79 | $29.44 |
| January 2021 | $19.24 | $28.81 |
| December 2020 | $19.28 | $29.22 |
| November 2020 | $18.34 | $28.05 |
| October 2020 | $15.85 | $24.46 |
| September 2020 | $16.35 | $25.53 |
| August 2020 | $16.95 | $26.71 |
| July 2020 | $16.26 | $25.86 |
| June 2020 | $15.42 | $24.80 |
CEFD
Price: $19.13
Dividend Yield: 5.52%
Forward Dividend Yield: 15.97%
Dividend Per Share: 3.02 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3300
Market Capitalization: 18.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -5.57%