Constellation Energy Corporation ( CEG) - Price History
Monthly price history for CEG (Constellation Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $293.89 | $293.89 |
| September 2026 | $254.02 | $254.02 |
| August 2026 | $274.77 | $274.77 |
| July 2026 | $262.35 | $262.75 |
| June 2026 | $247.99 | $248.37 |
| May 2026 | $287.31 | $287.75 |
| April 2026 | $312.04 | $313 |
| March 2026 | $278.39 | $279.25 |
| February 2026 | $328.42 | $329.88 |
| January 2026 | $279.44 | $280.68 |
| December 2025 | $351.71 | $353.27 |
| November 2025 | $362.75 | $364.36 |
| October 2025 | $374.90 | $377 |
| September 2025 | $327.24 | $329.07 |
| August 2025 | $306.27 | $307.98 |
| July 2025 | $345.49 | $347.84 |
| June 2025 | $320.58 | $322.76 |
| May 2025 | $304.08 | $306.15 |
| April 2025 | $221.63 | $223.44 |
| March 2025 | $199.99 | $201.63 |
| February 2025 | $248.05 | $250.54 |
| January 2025 | $296.99 | $299.98 |
| December 2024 | $221.48 | $223.71 |
| November 2024 | $254 | $256.56 |
| October 2024 | $259.93 | $262.96 |
| September 2024 | $257.03 | $260.02 |
| August 2024 | $194.44 | $196.70 |
| July 2024 | $187.27 | $189.80 |
| June 2024 | $197.60 | $200.27 |
| May 2024 | $214.35 | $217.25 |
| April 2024 | $183.18 | $185.94 |
| March 2024 | $182.10 | $184.85 |
| February 2024 | $165.62 | $168.45 |
| January 2024 | $119.95 | $122 |
| December 2023 | $114.93 | $116.89 |
| November 2023 | $119.01 | $121.04 |
| October 2023 | $110.77 | $112.92 |
| September 2023 | $107 | $109.08 |
| August 2023 | $102.17 | $104.16 |
| July 2023 | $94.56 | $96.65 |
| June 2023 | $89.56 | $91.55 |
| May 2023 | $82.20 | $84.02 |
| April 2023 | $75.45 | $77.40 |
| March 2023 | $76.52 | $78.50 |
| February 2023 | $73.01 | $74.89 |
| January 2023 | $82.92 | $85.36 |
| December 2022 | $83.74 | $86.21 |
| November 2022 | $93.37 | $96.12 |
| October 2022 | $91.70 | $94.54 |
| September 2022 | $80.69 | $83.19 |
| August 2022 | $79.14 | $81.59 |
| July 2022 | $64 | $66.10 |
| June 2022 | $55.44 | $57.26 |
| May 2022 | $60.11 | $62.08 |
| April 2022 | $57.19 | $59.21 |
| March 2022 | $54.33 | $56.25 |
| February 2022 | $44.41 | $45.98 |
| January 2022 | $46.21 | $48 |
CEG
List: Challengers
Price: $293.89
Dividend Yield: 0.65%
Forward Dividend Yield: 0.57%
Payout Ratio: 18.75%
Dividend Per Share: 1.71 USD
Earnings Per Share: 10.24 USD
P/E Ratio: 27.18
Exchange: NMS
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 1.8 million
Market Capitalization: 92.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%