Constellation Energy Corporation ( CEG) - Price History
Monthly price history for CEG (Constellation Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $262.75 | $262.75 |
| July 2026 | $262.75 | $262.75 |
| June 2026 | $248.37 | $248.37 |
| May 2026 | $287.75 | $287.75 |
| April 2026 | $312.51 | $313 |
| March 2026 | $278.82 | $279.25 |
| February 2026 | $328.93 | $329.88 |
| January 2026 | $279.87 | $280.68 |
| December 2025 | $352.25 | $353.27 |
| November 2025 | $363.31 | $364.36 |
| October 2025 | $375.48 | $377 |
| September 2025 | $327.74 | $329.07 |
| August 2025 | $306.74 | $307.98 |
| July 2025 | $346.02 | $347.84 |
| June 2025 | $321.07 | $322.76 |
| May 2025 | $304.55 | $306.15 |
| April 2025 | $221.97 | $223.44 |
| March 2025 | $200.30 | $201.63 |
| February 2025 | $248.43 | $250.54 |
| January 2025 | $297.45 | $299.98 |
| December 2024 | $221.82 | $223.71 |
| November 2024 | $254.39 | $256.56 |
| October 2024 | $260.33 | $262.96 |
| September 2024 | $257.42 | $260.02 |
| August 2024 | $194.73 | $196.70 |
| July 2024 | $187.55 | $189.80 |
| June 2024 | $197.90 | $200.27 |
| May 2024 | $214.68 | $217.25 |
| April 2024 | $183.46 | $185.94 |
| March 2024 | $182.38 | $184.85 |
| February 2024 | $165.88 | $168.45 |
| January 2024 | $120.14 | $122 |
| December 2023 | $115.10 | $116.89 |
| November 2023 | $119.19 | $121.04 |
| October 2023 | $110.94 | $112.92 |
| September 2023 | $107.16 | $109.08 |
| August 2023 | $102.33 | $104.16 |
| July 2023 | $94.70 | $96.65 |
| June 2023 | $89.70 | $91.55 |
| May 2023 | $82.32 | $84.02 |
| April 2023 | $75.57 | $77.40 |
| March 2023 | $76.64 | $78.50 |
| February 2023 | $73.12 | $74.89 |
| January 2023 | $83.04 | $85.36 |
| December 2022 | $83.87 | $86.21 |
| November 2022 | $93.51 | $96.12 |
| October 2022 | $91.84 | $94.54 |
| September 2022 | $80.81 | $83.19 |
| August 2022 | $79.26 | $81.59 |
| July 2022 | $64.10 | $66.10 |
| June 2022 | $55.52 | $57.26 |
| May 2022 | $60.20 | $62.08 |
| April 2022 | $57.27 | $59.21 |
| March 2022 | $54.41 | $56.25 |
| February 2022 | $44.48 | $45.98 |
| January 2022 | $46.28 | $48 |
CEG
List: Challengers
Price: $262.75
Dividend Yield: 0.68%
Forward Dividend Yield: 0.65%
Payout Ratio: 18.75%
Dividend Per Share: 1.71 USD
Earnings Per Share: 11.52 USD
P/E Ratio: 23.19
Exchange: NMS
Sector: Utilities
Industry: Utilities - Renewable
Country: United States
Volume: 1.8 million
Market Capitalization: 85.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%