CONSOL Energy Inc. - Price History
Monthly price history for CEIX (CONSOL Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83.48 | $83.48 |
| April 2024 | $82.76 | $82.76 |
| March 2024 | $83.76 | $83.76 |
| February 2024 | $85.82 | $85.82 |
| January 2024 | $94.60 | $94.60 |
| December 2023 | $100.53 | $100.53 |
| November 2023 | $106.67 | $106.67 |
| October 2023 | $91.89 | $91.89 |
| September 2023 | $104.91 | $104.91 |
| August 2023 | $86.04 | $86.04 |
| July 2023 | $74.52 | $74.52 |
| June 2023 | $67.81 | $67.81 |
| May 2023 | $53.96 | $53.96 |
| April 2023 | $58.28 | $59.34 |
| March 2023 | $57.23 | $58.27 |
| February 2023 | $53.76 | $54.73 |
| January 2023 | $55.67 | $57.83 |
| December 2022 | $62.58 | $65 |
| November 2022 | $74.56 | $77.45 |
| October 2022 | $59.61 | $63.02 |
| September 2022 | $60.84 | $64.32 |
| August 2022 | $67.90 | $71.78 |
| July 2022 | $57.17 | $61.32 |
| June 2022 | $46.04 | $49.38 |
| May 2022 | $48.07 | $51.56 |
| April 2022 | $44.33 | $47.55 |
| March 2022 | $35.08 | $37.63 |
| February 2022 | $28.66 | $30.74 |
| January 2022 | $20.27 | $21.74 |
| December 2021 | $21.17 | $22.71 |
| November 2021 | $20.46 | $21.95 |
| October 2021 | $25.65 | $27.51 |
| September 2021 | $24.26 | $26.02 |
| August 2021 | $21.28 | $22.83 |
| July 2021 | $19.59 | $21.01 |
| June 2021 | $17.22 | $18.47 |
| May 2021 | $14.30 | $15.34 |
| April 2021 | $8.19 | $8.78 |
| March 2021 | $9.06 | $9.72 |
| February 2021 | $10.08 | $10.81 |
| January 2021 | $7.57 | $8.12 |
| December 2020 | $6.72 | $7.21 |
| November 2020 | $4.93 | $5.29 |
| October 2020 | $3.53 | $3.79 |
| September 2020 | $4.13 | $4.43 |
| August 2020 | $4.82 | $5.17 |
| July 2020 | $5.48 | $5.88 |
| June 2020 | $4.73 | $5.07 |
| May 2020 | $6.35 | $6.81 |
| April 2020 | $7.08 | $7.59 |
| March 2020 | $3.44 | $3.69 |
| February 2020 | $5.30 | $5.69 |
| January 2020 | $7.58 | $8.13 |
| December 2019 | $13.53 | $14.51 |
| November 2019 | $11.90 | $12.76 |
| October 2019 | $12.33 | $13.23 |
| September 2019 | $14.57 | $15.63 |
| August 2019 | $15.62 | $16.76 |
| July 2019 | $20.04 | $21.49 |
| June 2019 | $24.81 | $26.61 |
| May 2019 | $24.44 | $26.22 |
| April 2019 | $31.60 | $33.90 |
| March 2019 | $31.90 | $34.22 |
| February 2019 | $35.38 | $37.95 |
| January 2019 | $33.12 | $35.53 |
| December 2018 | $29.56 | $31.71 |
| November 2018 | $32.03 | $34.36 |
| October 2018 | $37.14 | $39.84 |
| September 2018 | $38.05 | $40.81 |
| August 2018 | $40 | $42.90 |
| July 2018 | $38.81 | $41.63 |
| June 2018 | $35.75 | $38.35 |
| May 2018 | $41.08 | $44.06 |
| April 2018 | $29.32 | $31.45 |
| March 2018 | $27.01 | $28.97 |
| February 2018 | $29.54 | $31.69 |
| January 2018 | $30.24 | $32.43 |
| December 2017 | $36.84 | $39.51 |
| November 2017 | $20.51 | $22 |
CEIX
Price: $83.48
Dividend Yield: 0.01%
Forward Dividend Yield: 1.31%
Payout Ratio: 5.56%
Dividend Per Share: 1.10 USD
Earnings Per Share: 19.79 USD
P/E Ratio: 4.05
Exchange: NYQ
Sector: Energy
Industry: Thermal Coal
Volume: 510600
Ebitda: 101.2 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2