CONSOL Energy Inc. ( CEIX) - Price History
Monthly price history for CEIX (CONSOL Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.16 | $84.16 |
| January 2025 | $101.91 | $101.91 |
| December 2024 | $106.68 | $106.68 |
| November 2024 | $130.70 | $130.70 |
| October 2024 | $110.70 | $110.92 |
| September 2024 | $104.44 | $104.65 |
| August 2024 | $102.07 | $102.28 |
| July 2024 | $99.36 | $99.81 |
| June 2024 | $101.57 | $102.03 |
| May 2024 | $103.21 | $103.67 |
| April 2024 | $82.39 | $82.76 |
| March 2024 | $83.38 | $83.76 |
| February 2024 | $85.44 | $85.82 |
| January 2024 | $94.18 | $94.60 |
| December 2023 | $100.08 | $100.53 |
| November 2023 | $106.19 | $106.67 |
| October 2023 | $91.48 | $91.89 |
| September 2023 | $104.44 | $104.91 |
| August 2023 | $85.66 | $86.04 |
| July 2023 | $74.19 | $74.52 |
| June 2023 | $67.51 | $67.81 |
| May 2023 | $53.72 | $53.96 |
| April 2023 | $58.02 | $59.34 |
| March 2023 | $56.98 | $58.27 |
| February 2023 | $53.52 | $54.73 |
| January 2023 | $55.42 | $57.83 |
| December 2022 | $62.30 | $65 |
| November 2022 | $74.23 | $77.45 |
| October 2022 | $59.35 | $63.02 |
| September 2022 | $60.57 | $64.32 |
| August 2022 | $67.60 | $71.78 |
| July 2022 | $56.91 | $61.32 |
| June 2022 | $45.83 | $49.38 |
| May 2022 | $47.85 | $51.56 |
| April 2022 | $44.13 | $47.55 |
| March 2022 | $34.92 | $37.63 |
| February 2022 | $28.53 | $30.74 |
| January 2022 | $20.18 | $21.74 |
| December 2021 | $21.08 | $22.71 |
| November 2021 | $20.37 | $21.95 |
| October 2021 | $25.53 | $27.51 |
| September 2021 | $24.15 | $26.02 |
| August 2021 | $21.19 | $22.83 |
| July 2021 | $19.50 | $21.01 |
| June 2021 | $17.14 | $18.47 |
| May 2021 | $14.24 | $15.34 |
| April 2021 | $8.15 | $8.78 |
| March 2021 | $9.02 | $9.72 |
| February 2021 | $10.03 | $10.81 |
| January 2021 | $7.54 | $8.12 |
| December 2020 | $6.69 | $7.21 |
| November 2020 | $4.91 | $5.29 |
| October 2020 | $3.52 | $3.79 |
| September 2020 | $4.11 | $4.43 |
| August 2020 | $4.80 | $5.17 |
| July 2020 | $5.46 | $5.88 |
| June 2020 | $4.71 | $5.07 |
| May 2020 | $6.32 | $6.81 |
| April 2020 | $7.04 | $7.59 |
| March 2020 | $3.42 | $3.69 |
| February 2020 | $5.28 | $5.69 |
| January 2020 | $7.55 | $8.13 |
| December 2019 | $13.47 | $14.51 |
| November 2019 | $11.84 | $12.76 |
| October 2019 | $12.28 | $13.23 |
| September 2019 | $14.51 | $15.63 |
| August 2019 | $15.56 | $16.76 |
| July 2019 | $19.94 | $21.49 |
| June 2019 | $24.70 | $26.61 |
| May 2019 | $24.34 | $26.22 |
| April 2019 | $31.46 | $33.90 |
| March 2019 | $31.76 | $34.22 |
| February 2019 | $35.22 | $37.95 |
| January 2019 | $32.98 | $35.53 |
| December 2018 | $29.43 | $31.71 |
| November 2018 | $31.89 | $34.36 |
| October 2018 | $36.98 | $39.84 |
| September 2018 | $37.88 | $40.81 |
| August 2018 | $39.82 | $42.90 |
| July 2018 | $38.64 | $41.63 |
| June 2018 | $35.59 | $38.35 |
| May 2018 | $40.89 | $44.06 |
| April 2018 | $29.19 | $31.45 |
| March 2018 | $26.89 | $28.97 |
| February 2018 | $29.41 | $31.69 |
| January 2018 | $30.10 | $32.43 |
| December 2017 | $36.67 | $39.51 |
| November 2017 | $20.42 | $22 |
CEIX
Price: $84.16
Dividend Yield: 1.00%
Forward Dividend Yield: 1.19%
Dividend Per Share: 1.00 USD
Earnings Per Share: 13.54 USD
P/E Ratio: 7.36
Exchange: NYQ
Sector: Energy
Industry: Thermal Coal
Country: United States
Volume: 510600
Ebitda: 101.2 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3