Cellcom Israel, Ltd. - Price History
Stock symbol CEL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CEL (Cellcom Israel, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.77 | $3.77 |
| June 2023 | $3.77 | $3.77 |
| May 2023 | $3.77 | $3.77 |
| April 2023 | $3.77 | $3.77 |
| March 2023 | $3.77 | $3.77 |
| February 2023 | $3.77 | $3.77 |
| January 2023 | $3.77 | $3.77 |
| December 2022 | $3.77 | $3.77 |
| November 2022 | $3.77 | $3.77 |
| October 2022 | $3.77 | $3.77 |
| September 2022 | $3.77 | $3.77 |
| August 2022 | $3.77 | $3.77 |
| July 2022 | $3.77 | $3.77 |
| June 2022 | $3.77 | $3.77 |
| May 2022 | $3.77 | $3.77 |
| April 2022 | $3.77 | $3.77 |
| March 2022 | $3.77 | $3.77 |
| February 2022 | $3.77 | $3.77 |
| January 2022 | $3.77 | $3.77 |
| December 2021 | $3.77 | $3.77 |
| November 2021 | $3.77 | $3.77 |
| October 2021 | $3.79 | $3.79 |
| September 2021 | $3.79 | $3.79 |
| August 2021 | $3.79 | $3.79 |
| July 2021 | $3.79 | $3.79 |
| June 2021 | $3.79 | $3.79 |
| May 2021 | $3.79 | $3.79 |
| April 2021 | $3.79 | $3.79 |
| March 2021 | $3.74 | $3.74 |
| February 2021 | $3.79 | $3.79 |
| January 2021 | $4.06 | $4.06 |
| December 2020 | $4.85 | $4.85 |
| November 2020 | $4.64 | $4.64 |
| October 2020 | $3.80 | $3.80 |
| September 2020 | $4.09 | $4.09 |
| August 2020 | $3.66 | $3.66 |
| July 2020 | $3.88 | $3.88 |
| June 2020 | $3.91 | $3.91 |
| May 2020 | $3.12 | $3.12 |
| April 2020 | $3.68 | $3.68 |
| March 2020 | $2.91 | $2.91 |
| February 2020 | $3.61 | $3.61 |
| January 2020 | $3.55 | $3.55 |
| December 2019 | $3.15 | $3.15 |
| November 2019 | $2.83 | $2.83 |
| October 2019 | $2.58 | $2.58 |
| September 2019 | $2.78 | $2.78 |
| August 2019 | $2.38 | $2.38 |
| July 2019 | $2.87 | $2.87 |
| June 2019 | $2.89 | $2.89 |
| May 2019 | $3.77 | $3.77 |
| April 2019 | $4.10 | $4.10 |
| March 2019 | $3.60 | $3.60 |
| February 2019 | $4.40 | $4.40 |
| January 2019 | $5.36 | $5.36 |
| December 2018 | $5.88 | $5.88 |
| November 2018 | $7.11 | $7.11 |
| October 2018 | $6.21 | $6.21 |
| September 2018 | $6.79 | $6.79 |
| August 2018 | $5.87 | $5.87 |
| July 2018 | $5.63 | $5.63 |
| June 2018 | $5.70 | $5.70 |
| May 2018 | $6.89 | $6.89 |
| April 2018 | $6.80 | $6.80 |
| March 2018 | $7.13 | $7.13 |
| February 2018 | $8.17 | $8.17 |
| January 2018 | $9.30 | $9.30 |
| December 2017 | $10.20 | $10.20 |
| November 2017 | $9.93 | $9.93 |
| October 2017 | $9.66 | $9.66 |
| September 2017 | $9.23 | $9.23 |
| August 2017 | $8.84 | $8.84 |
| July 2017 | $9.30 | $9.30 |
| June 2017 | $9.58 | $9.58 |
| May 2017 | $9.64 | $9.64 |
| April 2017 | $9.89 | $9.89 |
| March 2017 | $10.29 | $10.29 |
| February 2017 | $10.99 | $10.99 |
| January 2017 | $10.48 | $10.48 |
| December 2016 | $7.93 | $7.93 |
| November 2016 | $8.12 | $8.12 |
| October 2016 | $7.49 | $7.49 |
| September 2016 | $7.49 | $7.49 |
| August 2016 | $7.53 | $7.53 |
| July 2016 | $7.21 | $7.21 |
| June 2016 | $6.57 | $6.57 |
| May 2016 | $8.36 | $8.36 |
| April 2016 | $7.49 | $7.49 |
| March 2016 | $7.06 | $7.06 |
| February 2016 | $6.04 | $6.04 |
| January 2016 | $6.54 | $6.54 |
| December 2015 | $6.20 | $6.20 |
| November 2015 | $7.12 | $7.12 |
| October 2015 | $7.63 | $7.63 |
| September 2015 | $6.22 | $6.22 |
| August 2015 | $6.52 | $6.52 |
| July 2015 | $6.17 | $6.17 |
| June 2015 | $3.82 | $3.82 |
| May 2015 | $4.10 | $4.10 |
| April 2015 | $4.58 | $4.58 |
| March 2015 | $4.80 | $4.80 |
| February 2015 | $5.87 | $5.87 |
| January 2015 | $5.24 | $5.24 |
| December 2014 | $8.65 | $8.65 |
| November 2014 | $9.38 | $9.38 |
| October 2014 | $10.12 | $10.12 |
| September 2014 | $10.98 | $10.98 |
| August 2014 | $11.67 | $11.67 |
| July 2014 | $12.19 | $12.19 |
| June 2014 | $12.09 | $12.09 |
| May 2014 | $12.98 | $12.98 |
| April 2014 | $12.68 | $12.68 |
| March 2014 | $13.78 | $13.78 |
| February 2014 | $12.68 | $12.68 |
| January 2014 | $12.49 | $12.49 |
| December 2013 | $13.92 | $13.92 |
| November 2013 | $13.63 | $13.63 |
| October 2013 | $11.30 | $11.50 |
| September 2013 | $10.86 | $11.05 |
| August 2013 | $10.57 | $10.76 |
| July 2013 | $11 | $11.20 |
| June 2013 | $9.07 | $9.23 |
| May 2013 | $8.57 | $8.72 |
| April 2013 | $9.61 | $9.78 |
| March 2013 | $8.05 | $8.19 |
| February 2013 | $7.09 | $7.22 |
| January 2013 | $7.69 | $7.83 |
| December 2012 | $8.14 | $8.28 |
| November 2012 | $9.74 | $9.91 |
| October 2012 | $8.73 | $8.88 |
| September 2012 | $8.50 | $8.65 |
| August 2012 | $6.85 | $6.97 |
| July 2012 | $5.71 | $5.81 |
| June 2012 | $5.70 | $6.10 |
| May 2012 | $6.77 | $7.24 |
| April 2012 | $11.67 | $12.49 |
| March 2012 | $10.91 | $12.39 |
| February 2012 | $11.75 | $13.35 |
| January 2012 | $12.80 | $14.54 |
| December 2011 | $14.44 | $16.90 |
| November 2011 | $14.66 | $17.16 |
| October 2011 | $18.83 | $22.04 |
| September 2011 | $15.86 | $20.89 |
| August 2011 | $16.86 | $22.21 |
| July 2011 | $19.99 | $26.33 |
| June 2011 | $21.04 | $27.72 |
| May 2011 | $22.36 | $30.34 |
| April 2011 | $23.66 | $32.10 |
| March 2011 | $23.79 | $33.12 |
| February 2011 | $21.99 | $30.62 |
| January 2011 | $21.94 | $30.54 |
| December 2010 | $23.48 | $32.69 |
| November 2010 | $23.19 | $33.35 |
| October 2010 | $23.49 | $33.79 |
| September 2010 | $21.12 | $30.37 |
| August 2010 | $18.65 | $27.44 |
| July 2010 | $18.76 | $27.60 |
| June 2010 | $16.99 | $25 |
| May 2010 | $18.30 | $26.92 |
| April 2010 | $20.01 | $30.30 |
| March 2010 | $22.57 | $34.17 |
| February 2010 | $22.08 | $34.08 |
| January 2010 | $20.78 | $32.07 |
| December 2009 | $20.77 | $32.06 |
| November 2009 | $19.61 | $31.01 |
| October 2009 | $19.03 | $30.09 |
| September 2009 | $19.24 | $30.43 |
| August 2009 | $17.38 | $28.30 |
| July 2009 | $17.17 | $27.96 |
| June 2009 | $16.31 | $26.57 |
| May 2009 | $15.87 | $26.70 |
| April 2009 | $12.95 | $21.79 |
| March 2009 | $12.66 | $21.30 |
| February 2009 | $11.52 | $20 |
| January 2009 | $12.20 | $21.18 |
| December 2008 | $12.73 | $22.10 |
| November 2008 | $13.34 | $23.16 |
| October 2008 | $16.38 | $29.46 |
| September 2008 | $16.72 | $30.06 |
| August 2008 | $17.49 | $31.45 |
| July 2008 | $18 | $33.14 |
| June 2008 | $18.58 | $34.21 |
| May 2008 | $19.18 | $35.32 |
| April 2008 | $17.56 | $33.06 |
| March 2008 | $16.69 | $31.43 |
| February 2008 | $16.40 | $32.08 |
| January 2008 | $15.73 | $30.78 |
| December 2007 | $16.24 | $31.76 |
| November 2007 | $16.56 | $32.40 |
| October 2007 | $13.24 | $26.53 |
| September 2007 | $12.14 | $24.33 |
| August 2007 | $12.33 | $25.20 |
| July 2007 | $12.14 | $24.81 |
| June 2007 | $12.95 | $26.47 |
| May 2007 | $11.90 | $24.80 |
| April 2007 | $9.58 | $19.97 |
| March 2007 | $8.75 | $18.24 |
| February 2007 | $8.83 | $18.40 |
CEL
Price: $3.77
52 week price:
Forward Dividend Yield: 19.83%
Payout Ratio Range:
Earnings Per Share: 0.36 USD
P/E Ratio: -13.03
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 495343
Ebitda: 234.6 millionMarket Capitalization: 608.4 million