Cliffwater Enhanced Lending Fund ( CELFX) - Price History
Monthly price history for CELFX (Cliffwater Enhanced Lending Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.77 | $10.77 |
| September 2026 | $10.96 | $10.96 |
| August 2026 | $10.88 | $10.88 |
| July 2026 | $10.75 | $10.75 |
| June 2026 | $10.94 | $10.94 |
| May 2026 | $10.62 | $10.88 |
| April 2026 | $10.57 | $10.83 |
| March 2026 | $10.48 | $11.01 |
| February 2026 | $10.40 | $10.93 |
| January 2026 | $10.36 | $10.88 |
| December 2025 | $10.29 | $10.81 |
| November 2025 | $10.22 | $11.02 |
| October 2025 | $10.11 | $10.91 |
| September 2025 | $10.02 | $11.11 |
| August 2025 | $9.92 | $11.01 |
| July 2025 | $9.84 | $10.92 |
| June 2025 | $9.78 | $11.16 |
| May 2025 | $9.70 | $11.07 |
| April 2025 | $9.56 | $10.91 |
| March 2025 | $9.51 | $11.15 |
| February 2025 | $9.37 | $10.99 |
| January 2025 | $9.30 | $10.91 |
| December 2024 | $9.24 | $10.84 |
| November 2024 | $9.17 | $11.06 |
| October 2024 | $9.09 | $10.96 |
| September 2024 | $9.02 | $11.18 |
| August 2024 | $8.96 | $11.11 |
| July 2024 | $8.85 | $10.97 |
| June 2024 | $8.78 | $11.19 |
| May 2024 | $8.67 | $11.05 |
| April 2024 | $8.55 | $10.90 |
| March 2024 | $8.39 | $10.70 |
| February 2024 | $8.32 | $10.91 |
| January 2024 | $8.26 | $10.83 |
| December 2023 | $8.19 | $10.73 |
| November 2023 | $8.07 | $10.88 |
| October 2023 | $7.98 | $10.76 |
| September 2023 | $7.92 | $10.98 |
| August 2023 | $7.83 | $10.85 |
| July 2023 | $7.75 | $10.74 |
| June 2023 | $7.67 | $10.90 |
| May 2023 | $7.58 | $10.77 |
| April 2023 | $7.50 | $10.66 |
| March 2023 | $7.44 | $10.85 |
| February 2023 | $7.38 | $10.76 |
| January 2023 | $7.32 | $10.67 |
| December 2022 | $7.26 | $10.58 |
| November 2022 | $7.17 | $10.72 |
| October 2022 | $7.10 | $10.62 |
| September 2022 | $7.06 | $10.80 |
| August 2022 | $7.04 | $10.76 |
| July 2022 | $6.99 | $10.69 |
| June 2022 | $6.94 | $10.86 |
| May 2022 | $6.88 | $10.77 |
| April 2022 | $6.80 | $10.63 |
| March 2022 | $6.74 | $10.78 |
| February 2022 | $6.62 | $10.60 |
| January 2022 | $6.56 | $10.50 |
| December 2021 | $6.51 | $10.41 |
| November 2021 | $6.44 | $10.39 |
| October 2021 | $6.34 | $10.47 |
| September 2021 | $6.30 | $10.40 |
| August 2021 | $6.21 | $10.24 |
| July 2021 | $6.12 | $10.09 |
| June 2021 | $6.06 | $10 |
CELFX
Price: $10.77
Dividend Yield: 10.30%
Forward Dividend Yield: 9.63%
Dividend Per Share: 1.04 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.32%