Cliffwater Enhanced Lending Fund ( CELFX) - Price History
Monthly price history for CELFX (Cliffwater Enhanced Lending Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.93 | $10.93 |
| May 2026 | $10.88 | $10.88 |
| April 2026 | $10.83 | $10.83 |
| March 2026 | $10.74 | $11.01 |
| February 2026 | $10.66 | $10.93 |
| January 2026 | $10.61 | $10.88 |
| December 2025 | $10.54 | $10.81 |
| November 2025 | $10.46 | $11.02 |
| October 2025 | $10.36 | $10.91 |
| September 2025 | $10.26 | $11.11 |
| August 2025 | $10.17 | $11.01 |
| July 2025 | $10.08 | $10.92 |
| June 2025 | $10.02 | $11.16 |
| May 2025 | $9.94 | $11.07 |
| April 2025 | $9.80 | $10.91 |
| March 2025 | $9.74 | $11.15 |
| February 2025 | $9.60 | $10.99 |
| January 2025 | $9.53 | $10.91 |
| December 2024 | $9.47 | $10.84 |
| November 2024 | $9.39 | $11.06 |
| October 2024 | $9.31 | $10.96 |
| September 2024 | $9.24 | $11.18 |
| August 2024 | $9.18 | $11.11 |
| July 2024 | $9.06 | $10.97 |
| June 2024 | $8.99 | $11.19 |
| May 2024 | $8.88 | $11.05 |
| April 2024 | $8.76 | $10.90 |
| March 2024 | $8.60 | $10.70 |
| February 2024 | $8.52 | $10.91 |
| January 2024 | $8.46 | $10.83 |
| December 2023 | $8.38 | $10.73 |
| November 2023 | $8.27 | $10.88 |
| October 2023 | $8.18 | $10.76 |
| September 2023 | $8.12 | $10.98 |
| August 2023 | $8.02 | $10.85 |
| July 2023 | $7.94 | $10.74 |
| June 2023 | $7.86 | $10.90 |
| May 2023 | $7.76 | $10.77 |
| April 2023 | $7.68 | $10.66 |
| March 2023 | $7.62 | $10.85 |
| February 2023 | $7.56 | $10.76 |
| January 2023 | $7.50 | $10.67 |
| December 2022 | $7.44 | $10.58 |
| November 2022 | $7.35 | $10.72 |
| October 2022 | $7.28 | $10.62 |
| September 2022 | $7.23 | $10.80 |
| August 2022 | $7.21 | $10.76 |
| July 2022 | $7.16 | $10.69 |
| June 2022 | $7.11 | $10.86 |
| May 2022 | $7.05 | $10.77 |
| April 2022 | $6.96 | $10.63 |
| March 2022 | $6.90 | $10.78 |
| February 2022 | $6.79 | $10.60 |
| January 2022 | $6.72 | $10.50 |
| December 2021 | $6.66 | $10.41 |
| November 2021 | $6.60 | $10.39 |
| October 2021 | $6.50 | $10.47 |
| September 2021 | $6.46 | $10.40 |
| August 2021 | $6.36 | $10.24 |
| July 2021 | $6.26 | $10.09 |
| June 2021 | $6.21 | $10 |
CELFX
Price: $10.93
52 week price:
Dividend Yield: 10.80%
5-year range yield:
Forward Dividend Yield: 10.05%
Dividend Per Share: 1.10 USD
Exchange: NAS
Sector: Financial Services
Market Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%