Celgene Corp. - Price History
Stock symbol CELG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CELG (Celgene Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $108.24 | $108.24 |
| June 2023 | $108.24 | $108.24 |
| May 2023 | $108.24 | $108.24 |
| April 2023 | $108.24 | $108.24 |
| March 2023 | $108.30 | $108.30 |
| February 2023 | $108.30 | $108.30 |
| January 2023 | $108.30 | $108.30 |
| December 2022 | $108.30 | $108.30 |
| November 2022 | $108.30 | $108.30 |
| October 2022 | $108.30 | $108.30 |
| September 2022 | $108.30 | $108.30 |
| August 2022 | $108.30 | $108.30 |
| July 2022 | $108.30 | $108.30 |
| June 2022 | $108.30 | $108.30 |
| May 2022 | $108.30 | $108.30 |
| April 2022 | $108.30 | $108.30 |
| March 2022 | $108.30 | $108.30 |
| February 2022 | $108.30 | $108.30 |
| January 2022 | $108.30 | $108.30 |
| December 2021 | $108.30 | $108.30 |
| November 2021 | $108.30 | $108.30 |
| October 2021 | $108.30 | $108.30 |
| September 2021 | $108.30 | $108.30 |
| August 2021 | $108.30 | $108.30 |
| July 2021 | $108.30 | $108.30 |
| June 2021 | $108.30 | $108.30 |
| May 2021 | $108.30 | $108.30 |
| April 2021 | $108.30 | $108.30 |
| March 2021 | $108.30 | $108.30 |
| February 2021 | $108.30 | $108.30 |
| January 2021 | $108.30 | $108.30 |
| December 2020 | $108.30 | $108.30 |
| November 2020 | $108.30 | $108.30 |
| October 2020 | $108.30 | $108.30 |
| September 2020 | $108.30 | $108.30 |
| August 2020 | $108.30 | $108.30 |
| July 2020 | $108.30 | $108.30 |
| June 2020 | $108.30 | $108.30 |
| May 2020 | $108.30 | $108.30 |
| April 2020 | $108.30 | $108.30 |
| March 2020 | $108.30 | $108.30 |
| February 2020 | $108.30 | $108.30 |
| January 2020 | $108.30 | $108.30 |
| December 2019 | $108.30 | $108.30 |
| November 2019 | $108.30 | $108.30 |
| October 2019 | $108.03 | $108.03 |
| September 2019 | $99.30 | $99.30 |
| August 2019 | $96.80 | $96.80 |
| July 2019 | $91.86 | $91.86 |
| June 2019 | $92.44 | $92.44 |
| May 2019 | $93.79 | $93.79 |
| April 2019 | $94.66 | $94.66 |
| March 2019 | $94.34 | $94.34 |
| February 2019 | $83.12 | $83.12 |
| January 2019 | $88.46 | $88.46 |
| December 2018 | $64.09 | $64.09 |
| November 2018 | $72.22 | $72.22 |
| October 2018 | $71.60 | $71.60 |
| September 2018 | $89.49 | $89.49 |
| August 2018 | $94.45 | $94.45 |
| July 2018 | $90.09 | $90.09 |
| June 2018 | $79.42 | $79.42 |
| May 2018 | $78.68 | $78.68 |
| April 2018 | $87.10 | $87.10 |
| March 2018 | $89.21 | $89.21 |
| February 2018 | $87.12 | $87.12 |
| January 2018 | $101.16 | $101.16 |
| December 2017 | $104.36 | $104.36 |
| November 2017 | $100.83 | $100.83 |
| October 2017 | $100.97 | $100.97 |
| September 2017 | $145.82 | $145.82 |
| August 2017 | $138.93 | $138.93 |
| July 2017 | $135.41 | $135.41 |
| June 2017 | $129.87 | $129.87 |
| May 2017 | $114.41 | $114.41 |
| April 2017 | $124.05 | $124.05 |
| March 2017 | $124.43 | $124.43 |
| February 2017 | $123.51 | $123.51 |
| January 2017 | $116.15 | $116.15 |
| December 2016 | $115.75 | $115.75 |
| November 2016 | $118.51 | $118.51 |
| October 2016 | $102.18 | $102.18 |
| September 2016 | $104.53 | $104.53 |
| August 2016 | $106.74 | $106.74 |
| July 2016 | $112.19 | $112.19 |
| June 2016 | $98.63 | $98.63 |
| May 2016 | $105.52 | $105.52 |
| April 2016 | $103.41 | $103.41 |
| March 2016 | $100.09 | $100.09 |
| February 2016 | $100.83 | $100.83 |
| January 2016 | $100.32 | $100.32 |
| December 2015 | $119.76 | $119.76 |
| November 2015 | $109.45 | $109.45 |
| October 2015 | $122.71 | $122.71 |
| September 2015 | $108.17 | $108.17 |
| August 2015 | $118.08 | $118.08 |
| July 2015 | $131.25 | $131.25 |
| June 2015 | $115.74 | $115.74 |
| May 2015 | $114.44 | $114.44 |
| April 2015 | $108.06 | $108.06 |
| March 2015 | $115.28 | $115.28 |
| February 2015 | $121.53 | $121.53 |
| January 2015 | $119.16 | $119.16 |
| December 2014 | $111.86 | $111.86 |
| November 2014 | $113.69 | $113.69 |
| October 2014 | $107.09 | $107.09 |
| September 2014 | $94.78 | $94.78 |
| August 2014 | $95.02 | $95.02 |
| July 2014 | $87.15 | $87.15 |
| June 2014 | $85.88 | $85.88 |
| May 2014 | $76.51 | $76.51 |
| April 2014 | $73.50 | $73.50 |
| March 2014 | $69.80 | $69.80 |
| February 2014 | $80.38 | $80.38 |
| January 2014 | $75.96 | $75.96 |
| December 2013 | $84.48 | $84.48 |
| November 2013 | $80.89 | $80.89 |
| October 2013 | $74.25 | $74.25 |
| September 2013 | $77.07 | $77.07 |
| August 2013 | $69.99 | $69.99 |
| July 2013 | $73.43 | $73.43 |
| June 2013 | $58.49 | $58.49 |
| May 2013 | $61.83 | $61.83 |
| April 2013 | $59.04 | $59.04 |
| March 2013 | $57.96 | $57.96 |
| February 2013 | $51.63 | $51.63 |
| January 2013 | $49.48 | $49.48 |
| December 2012 | $39.24 | $39.24 |
| November 2012 | $39.29 | $39.29 |
| October 2012 | $36.67 | $36.67 |
| September 2012 | $38.20 | $38.20 |
| August 2012 | $36.02 | $36.02 |
| July 2012 | $34.23 | $34.23 |
| June 2012 | $32.08 | $32.08 |
| May 2012 | $34.12 | $34.12 |
| April 2012 | $36.46 | $36.46 |
| March 2012 | $38.76 | $38.76 |
| February 2012 | $36.66 | $36.66 |
| January 2012 | $36.35 | $36.35 |
| December 2011 | $33.80 | $33.80 |
| November 2011 | $31.54 | $31.54 |
| October 2011 | $32.42 | $32.42 |
| September 2011 | $30.96 | $30.96 |
| August 2011 | $29.74 | $29.74 |
| July 2011 | $29.65 | $29.65 |
| June 2011 | $30.16 | $30.16 |
| May 2011 | $30.46 | $30.46 |
| April 2011 | $29.44 | $29.44 |
| March 2011 | $28.79 | $28.79 |
| February 2011 | $26.55 | $26.55 |
| January 2011 | $25.76 | $25.76 |
| December 2010 | $29.57 | $29.57 |
| November 2010 | $29.69 | $29.69 |
| October 2010 | $31.01 | $31.01 |
| September 2010 | $28.80 | $28.80 |
| August 2010 | $25.74 | $25.74 |
| July 2010 | $27.58 | $27.58 |
| June 2010 | $25.41 | $25.41 |
| May 2010 | $26.38 | $26.38 |
| April 2010 | $31 | $31 |
| March 2010 | $30.98 | $30.98 |
| February 2010 | $29.76 | $29.76 |
| January 2010 | $28.39 | $28.39 |
| December 2009 | $27.84 | $27.84 |
| November 2009 | $27.72 | $27.72 |
| October 2009 | $25.52 | $25.52 |
| September 2009 | $27.95 | $27.95 |
| August 2009 | $26.08 | $26.08 |
| July 2009 | $28.48 | $28.48 |
| June 2009 | $23.92 | $23.92 |
| May 2009 | $21.12 | $21.12 |
| April 2009 | $21.36 | $21.36 |
| March 2009 | $22.20 | $22.20 |
| February 2009 | $22.36 | $22.36 |
| January 2009 | $26.48 | $26.48 |
| December 2008 | $27.64 | $27.64 |
| November 2008 | $26.05 | $26.05 |
| October 2008 | $32.13 | $32.13 |
| September 2008 | $31.64 | $31.64 |
| August 2008 | $34.65 | $34.65 |
| July 2008 | $37.74 | $37.74 |
| June 2008 | $31.93 | $31.93 |
| May 2008 | $30.43 | $30.43 |
| April 2008 | $31.07 | $31.07 |
| March 2008 | $30.64 | $30.64 |
| February 2008 | $28.20 | $28.20 |
| January 2008 | $28.06 | $28.06 |
| December 2007 | $23.10 | $23.10 |
| November 2007 | $30.78 | $30.78 |
| October 2007 | $33 | $33 |
| September 2007 | $35.65 | $35.65 |
| August 2007 | $32.10 | $32.10 |
| July 2007 | $30.28 | $30.28 |
| June 2007 | $28.67 | $28.67 |
| May 2007 | $30.60 | $30.60 |
| April 2007 | $30.58 | $30.58 |
| March 2007 | $26.23 | $26.23 |
| February 2007 | $26.65 | $26.65 |
| January 2007 | $26.84 | $26.84 |
| December 2006 | $28.76 | $28.76 |
| November 2006 | $27.86 | $27.86 |
| October 2006 | $26.72 | $26.72 |
| September 2006 | $21.65 | $21.65 |
| August 2006 | $20.34 | $20.34 |
| July 2006 | $23.94 | $23.94 |
| June 2006 | $23.72 | $23.72 |
| May 2006 | $20.72 | $20.72 |
| April 2006 | $21.08 | $21.08 |
| March 2006 | $22.11 | $22.11 |
| February 2006 | $19 | $19 |
| January 2006 | $17.79 | $17.79 |
| December 2005 | $16.20 | $16.20 |
| November 2005 | $15.23 | $15.23 |
| October 2005 | $14.02 | $14.02 |
| September 2005 | $13.58 | $13.58 |
| August 2005 | $12.55 | $12.55 |
| July 2005 | $11.96 | $11.96 |
| June 2005 | $10.18 | $10.18 |
| May 2005 | $10.58 | $10.58 |
| April 2005 | $9.48 | $9.48 |
| March 2005 | $8.51 | $8.51 |
| February 2005 | $6.84 | $6.84 |
| January 2005 | $6.84 | $6.84 |
| December 2004 | $6.63 | $6.63 |
| November 2004 | $6.86 | $6.86 |
| October 2004 | $7.40 | $7.40 |
| September 2004 | $7.28 | $7.28 |
| August 2004 | $7.09 | $7.09 |
| July 2004 | $6.67 | $6.67 |
| June 2004 | $7.16 | $7.16 |
| May 2004 | $7.12 | $7.12 |
| April 2004 | $6.45 | $6.45 |
| March 2004 | $5.96 | $5.96 |
| February 2004 | $5.12 | $5.12 |
| January 2004 | $5.06 | $5.06 |
| December 2003 | $5.61 | $5.61 |
| November 2003 | $5.72 | $5.72 |
| October 2003 | $5.21 | $5.21 |
| September 2003 | $5.41 | $5.41 |
| August 2003 | $4.81 | $4.81 |
| July 2003 | $4.57 | $4.57 |
| June 2003 | $3.79 | $3.79 |
| May 2003 | $3.94 | $3.94 |
| April 2003 | $3.33 | $3.33 |
| March 2003 | $3.26 | $3.26 |
| February 2003 | $2.74 | $2.74 |
| January 2003 | $2.80 | $2.80 |
| December 2002 | $2.68 | $2.68 |
| November 2002 | $3.08 | $3.08 |
| October 2002 | $2.77 | $2.77 |
| September 2002 | $2.10 | $2.10 |
| August 2002 | $2.17 | $2.17 |
| July 2002 | $2.15 | $2.15 |
| June 2002 | $1.91 | $1.91 |
| May 2002 | $2.25 | $2.25 |
| April 2002 | $2.47 | $2.47 |
| March 2002 | $3.09 | $3.09 |
| February 2002 | $3.26 | $3.26 |
| January 2002 | $3.43 | $3.43 |
| December 2001 | $3.99 | $3.99 |
| November 2001 | $4.36 | $4.36 |
| October 2001 | $4.12 | $4.12 |
| September 2001 | $3.30 | $3.30 |
| August 2001 | $3.48 | $3.48 |
| July 2001 | $3.27 | $3.27 |
| June 2001 | $3.61 | $3.61 |
| May 2001 | $3.55 | $3.55 |
| April 2001 | $2.21 | $2.21 |
| March 2001 | $3.12 | $3.12 |
| February 2001 | $3.27 | $3.27 |
| January 2001 | $3.47 | $3.47 |
| December 2000 | $4.06 | $4.06 |
| November 2000 | $7.13 | $7.13 |
| October 2000 | $8.05 | $8.05 |
| September 2000 | $7.44 | $7.44 |
| August 2000 | $9.25 | $9.25 |
| July 2000 | $6.49 | $6.49 |
| June 2000 | $7.36 | $7.36 |
| May 2000 | $4.59 | $4.59 |
| April 2000 | $5.88 | $5.88 |
| March 2000 | $4.15 | $4.15 |
| February 2000 | $6.90 | $6.90 |
| January 2000 | $2.91 | $2.91 |
| December 1999 | $2.92 | $2.92 |
| November 1999 | $2.49 | $2.49 |
| October 1999 | $1.27 | $1.27 |
| September 1999 | $1.13 | $1.13 |
| August 1999 | $0.71 | $0.71 |
| July 1999 | $0.66 | $0.66 |
| June 1999 | $0.73 | $0.73 |
| May 1999 | $0.69 | $0.69 |
| April 1999 | $0.79 | $0.79 |
| March 1999 | $0.67 | $0.67 |
| February 1999 | $0.54 | $0.54 |
| January 1999 | $0.63 | $0.63 |
| December 1998 | $0.64 | $0.64 |
| November 1998 | $0.34 | $0.34 |
| October 1998 | $0.33 | $0.33 |
| September 1998 | $0.41 | $0.41 |
| August 1998 | $0.25 | $0.25 |
| July 1998 | $0.40 | $0.40 |
| June 1998 | $0.44 | $0.44 |
| May 1998 | $0.41 | $0.41 |
| April 1998 | $0.42 | $0.42 |
| March 1998 | $0.45 | $0.45 |
| February 1998 | $0.37 | $0.37 |
| January 1998 | $0.36 | $0.36 |
| December 1997 | $0.35 | $0.35 |
| November 1997 | $0.38 | $0.38 |
| October 1997 | $0.40 | $0.40 |
| September 1997 | $0.46 | $0.46 |
| August 1997 | $0.41 | $0.41 |
| July 1997 | $0.31 | $0.31 |
| June 1997 | $0.31 | $0.31 |
| May 1997 | $0.29 | $0.29 |
| April 1997 | $0.23 | $0.23 |
| March 1997 | $0.30 | $0.30 |
| February 1997 | $0.40 | $0.40 |
| January 1997 | $0.46 | $0.46 |
| December 1996 | $0.46 | $0.46 |
| November 1996 | $0.40 | $0.40 |
| October 1996 | $0.36 | $0.36 |
| September 1996 | $0.44 | $0.44 |
| August 1996 | $0.35 | $0.35 |
| July 1996 | $0.34 | $0.34 |
| June 1996 | $0.48 | $0.48 |
| May 1996 | $0.66 | $0.66 |
| April 1996 | $0.62 | $0.62 |
| March 1996 | $0.69 | $0.69 |
| February 1996 | $0.70 | $0.70 |
| January 1996 | $0.64 | $0.64 |
| December 1995 | $0.56 | $0.56 |
| November 1995 | $0.41 | $0.41 |
| October 1995 | $0.37 | $0.37 |
| September 1995 | $0.40 | $0.40 |
| August 1995 | $0.43 | $0.43 |
| July 1995 | $0.32 | $0.32 |
| June 1995 | $0.33 | $0.33 |
| May 1995 | $0.38 | $0.38 |
| April 1995 | $0.22 | $0.22 |
| March 1995 | $0.23 | $0.23 |
| February 1995 | $0.22 | $0.22 |
| January 1995 | $0.23 | $0.23 |
| December 1994 | $0.23 | $0.23 |
| November 1994 | $0.30 | $0.30 |
| October 1994 | $0.28 | $0.28 |
| September 1994 | $0.29 | $0.29 |
| August 1994 | $0.31 | $0.31 |
| July 1994 | $0.33 | $0.33 |
| June 1994 | $0.27 | $0.27 |
| May 1994 | $0.29 | $0.29 |
| April 1994 | $0.29 | $0.29 |
| March 1994 | $0.28 | $0.28 |
| February 1994 | $0.29 | $0.29 |
| January 1994 | $0.29 | $0.29 |
| December 1993 | $0.29 | $0.29 |
| November 1993 | $0.30 | $0.30 |
| October 1993 | $0.36 | $0.36 |
| September 1993 | $0.40 | $0.40 |
| August 1993 | $0.43 | $0.43 |
| July 1993 | $0.44 | $0.44 |
| June 1993 | $0.43 | $0.43 |
| May 1993 | $0.47 | $0.47 |
| April 1993 | $0.46 | $0.46 |
| March 1993 | $0.47 | $0.47 |
| February 1993 | $0.39 | $0.39 |
| January 1993 | $0.52 | $0.52 |
| December 1992 | $0.55 | $0.55 |
| November 1992 | $0.48 | $0.48 |
| October 1992 | $0.40 | $0.40 |
| September 1992 | $0.38 | $0.38 |
| August 1992 | $0.40 | $0.40 |
| July 1992 | $0.43 | $0.43 |
| June 1992 | $0.42 | $0.42 |
| May 1992 | $0.50 | $0.50 |
| April 1992 | $0.45 | $0.45 |
| March 1992 | $0.57 | $0.57 |
| February 1992 | $0.76 | $0.76 |
| January 1992 | $0.71 | $0.71 |
| December 1991 | $0.64 | $0.64 |
| November 1991 | $0.59 | $0.59 |
| October 1991 | $0.66 | $0.66 |
| September 1991 | $0.48 | $0.48 |
| August 1991 | $0.50 | $0.50 |
| July 1991 | $0.40 | $0.40 |
| June 1991 | $0.39 | $0.39 |
| May 1991 | $0.41 | $0.41 |
| April 1991 | $0.43 | $0.43 |
| March 1991 | $0.50 | $0.50 |
| February 1991 | $0.43 | $0.43 |
| January 1991 | $0.33 | $0.33 |
| December 1990 | $0.27 | $0.27 |
| November 1990 | $0.26 | $0.26 |
| October 1990 | $0.26 | $0.26 |
| September 1990 | $0.26 | $0.26 |
| August 1990 | $0.30 | $0.30 |
| July 1990 | $0.30 | $0.30 |
| June 1990 | $0.28 | $0.28 |
| May 1990 | $0.22 | $0.22 |
| April 1990 | $0.29 | $0.29 |
| March 1990 | $0.31 | $0.31 |
| February 1990 | $0.31 | $0.31 |
| January 1990 | $0.29 | $0.29 |
| December 1989 | $0.31 | $0.31 |
| November 1989 | $0.30 | $0.30 |
| October 1989 | $0.28 | $0.28 |
| September 1989 | $0.35 | $0.35 |
| August 1989 | $0.38 | $0.38 |
| July 1989 | $0.47 | $0.47 |
| June 1989 | $0.31 | $0.31 |
| May 1989 | $0.30 | $0.30 |
| April 1989 | $0.29 | $0.29 |
| March 1989 | $0.29 | $0.29 |
| February 1989 | $0.35 | $0.35 |
| January 1989 | $0.34 | $0.34 |
| December 1988 | $0.38 | $0.38 |
| November 1988 | $0.29 | $0.29 |
| October 1988 | $0.38 | $0.38 |
| September 1988 | $0.42 | $0.42 |
| August 1988 | $0.39 | $0.39 |
| July 1988 | $0.39 | $0.39 |
| June 1988 | $0.42 | $0.42 |
| May 1988 | $0.41 | $0.41 |
| April 1988 | $0.48 | $0.48 |
| March 1988 | $0.49 | $0.49 |
| February 1988 | $0.53 | $0.53 |
| January 1988 | $0.51 | $0.51 |
| December 1987 | $0.36 | $0.36 |
| November 1987 | $0.38 | $0.38 |
| October 1987 | $0.50 | $0.50 |
| September 1987 | $0.85 | $0.85 |
| August 1987 | $0.79 | $0.79 |
| July 1987 | $0.51 | $0.51 |
CELG
Price: $108.24
52 week price:
Earnings Per Share: 5.52 USD
P/E Ratio: 12.98
Exchange: NMS
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 4.1 million
Ebitda: 1.4 billionMarket Capitalization: 77.0 billion