Celsius Holdings, Inc. ( CELH) - Price History

Monthly price history for CELH (Celsius Holdings, Inc.)

Date	Adjusted price	Real price
July 2026	$27.12	$27.12
June 2026	$29.28	$29.28
May 2026	$33.27	$33.27
April 2026	$33.57	$33.57
March 2026	$35.48	$35.48
February 2026	$53.61	$53.61
January 2026	$52.48	$52.48
December 2025	$45.74	$45.74
November 2025	$40.94	$40.94
October 2025	$60.23	$60.23
September 2025	$57.49	$57.49
August 2025	$62.88	$62.88
July 2025	$45.34	$45.34
June 2025	$46.39	$46.39
May 2025	$37.88	$37.88
April 2025	$34.96	$34.96
March 2025	$35.62	$35.62
February 2025	$25.69	$25.69
January 2025	$24.98	$24.98
December 2024	$26.34	$26.34
November 2024	$28.45	$28.45
October 2024	$30.08	$30.08
September 2024	$31.36	$31.36
August 2024	$38.03	$38.03
July 2024	$46.83	$46.83
June 2024	$57.09	$57.09
May 2024	$79.98	$79.98
April 2024	$71.27	$71.27
March 2024	$82.92	$82.92
February 2024	$81.62	$81.62
January 2024	$49.90	$49.90
December 2023	$54.52	$54.52
November 2023	$49.51	$49.51
October 2023	$50.70	$152.09
September 2023	$57.20	$171.60
August 2023	$65.35	$196.04
July 2023	$48.23	$144.70
June 2023	$49.73	$149.19
May 2023	$41.84	$125.53
April 2023	$31.86	$95.57
March 2023	$30.98	$92.94
February 2023	$30.27	$90.80
January 2023	$33.44	$100.32
December 2022	$34.68	$104.04
November 2022	$37.11	$111.34
October 2022	$30.36	$91.08
September 2022	$30.23	$90.68
August 2022	$34.50	$103.49
July 2022	$29.65	$88.96
June 2022	$21.75	$65.26
May 2022	$22.36	$67.09
April 2022	$17.33	$52
March 2022	$18.39	$55.18
February 2022	$21.30	$63.89
January 2022	$15.91	$47.73
December 2021	$24.86	$74.57
November 2021	$22.80	$68.41
October 2021	$32.17	$96.52
September 2021	$30.03	$90.09
August 2021	$27.25	$81.76
July 2021	$22.88	$68.63
June 2021	$25.36	$76.09
May 2021	$21.85	$65.54
April 2021	$19.10	$57.30
March 2021	$16.02	$48.05
February 2021	$19.84	$59.53
January 2021	$17.80	$53.40
December 2020	$16.77	$50.31
November 2020	$10.75	$32.25
October 2020	$6.70	$20.11
September 2020	$7.57	$22.71
August 2020	$6.47	$19.42
July 2020	$4.89	$14.67
June 2020	$3.92	$11.77
May 2020	$3.09	$9.27
April 2020	$1.67	$5.02
March 2020	$1.40	$4.21
February 2020	$1.97	$5.91
January 2020	$1.80	$5.40
December 2019	$1.61	$4.83
November 2019	$1.62	$4.85
October 2019	$1.17	$3.52
September 2019	$1.16	$3.48
August 2019	$1.37	$4.10
July 2019	$1.66	$4.99
June 2019	$1.48	$4.44
May 2019	$1.33	$4
April 2019	$1.38	$4.14
March 2019	$1.42	$4.26
February 2019	$1.19	$3.56
January 2019	$1.36	$4.09
December 2018	$1.16	$3.47
November 2018	$1.31	$3.92
October 2018	$1.33	$3.99
September 2018	$1.34	$4.03
August 2018	$1.52	$4.57
July 2018	$1.42	$4.27
June 2018	$1.53	$4.60
May 2018	$1.54	$4.61
April 2018	$1.76	$5.29
March 2018	$1.45	$4.35
February 2018	$1.78	$5.34
January 2018	$1.88	$5.64
December 2017	$1.75	$5.25
November 2017	$1.61	$4.83
October 2017	$1.75	$5.24
September 2017	$1.97	$5.91
August 2017	$1.61	$4.84
July 2017	$1.31	$3.92
June 2017	$1.42	$4.25
May 2017	$1.36	$4.07
April 2017	$1.30	$3.90
March 2017	$1.30	$3.90
February 2017	$1.21	$3.63
January 2017	$1.18	$3.55
December 2016	$0.82	$2.45
November 2016	$0.79	$2.36
October 2016	$0.67	$2
September 2016	$0.69	$2.08
August 2016	$0.69	$2.06
July 2016	$0.70	$2.10
June 2016	$0.76	$2.29
May 2016	$0.83	$2.48
April 2016	$0.82	$2.45
March 2016	$0.73	$2.19
February 2016	$0.60	$1.80
January 2016	$0.68	$2.03
December 2015	$0.65	$1.94
November 2015	$0.53	$1.60
October 2015	$0.64	$1.92
September 2015	$0.70	$2.10
August 2015	$0.64	$1.91
July 2015	$0.86	$2.59
June 2015	$0.94	$2.83
May 2015	$0.77	$2.31
April 2015	$0.82	$2.47
March 2015	$0.42	$1.25
February 2015	$0.38	$1.13
January 2015	$0.24	$0.73
December 2014	$0.17	$0.50
November 2014	$0.15	$0.45
October 2014	$0.16	$0.48
September 2014	$0.17	$0.50
August 2014	$0.22	$0.65
July 2014	$0.21	$0.64
June 2014	$0.21	$0.64
May 2014	$0.22	$0.65
April 2014	$0.25	$0.76
March 2014	$0.28	$0.85
February 2014	$0.14	$0.43
January 2014	$0.14	$0.42
December 2013	$0.11	$0.34
November 2013	$0.16	$0.47
October 2013	$0.13	$0.40
September 2013	$0.17	$0.52
August 2013	$0.20	$0.60
July 2013	$0.13	$0.40
June 2013	$0.11	$0.32
May 2013	$0.08	$0.24
April 2013	$0.08	$0.25
March 2013	$0.08	$0.24
February 2013	$0.08	$0.25
January 2013	$0.07	$0.20
December 2012	$0.07	$0.20
November 2012	$0.08	$0.24
October 2012	$0.09	$0.28
September 2012	$0.11	$0.33
August 2012	$0.12	$0.35
July 2012	$0.13	$0.39
June 2012	$0.13	$0.40
May 2012	$0.13	$0.38
April 2012	$0.09	$0.27
March 2012	$0.13	$0.40
February 2012	$0.08	$0.25
January 2012	$0.10	$0.29
December 2011	$0.07	$0.21
November 2011	$0.08	$0.25
October 2011	$0.09	$0.27
September 2011	$0.06	$0.18
August 2011	$0.12	$0.35
July 2011	$0.10	$0.31
June 2011	$0.11	$0.32
May 2011	$0.10	$0.31
April 2011	$0.10	$0.30
March 2011	$0.13	$0.39
February 2011	$0.11	$0.32
January 2011	$0.11	$0.32
December 2010	$0.14	$0.42
November 2010	$0.25	$0.74
October 2010	$0.47	$1.40
September 2010	$0.45	$1.35
August 2010	$0.56	$1.68
July 2010	$0.72	$2.15
June 2010	$0.61	$1.83
May 2010	$0.78	$2.33
April 2010	$1.10	$3.29
March 2010	$1.08	$3.25
February 2010	$1.13	$3.38
January 2010	$1.67	$5
December 2009	$1.69	$5.06
November 2009	$1.47	$0.22
October 2009	$3	$0.45
September 2009	$2.87	$0.43
August 2009	$3.20	$0.48
July 2009	$3.07	$0.46
June 2009	$1.27	$0.19
May 2009	$1.33	$0.20
April 2009	$0.87	$0.13
March 2009	$0.93	$0.14
February 2009	$0.40	$0.06
January 2009	$0.40	$0.06
December 2008	$0.27	$0.04
November 2008	$0.27	$0.04
October 2008	$0.40	$0.06
September 2008	$0.40	$0.06
August 2008	$0.53	$0.08
July 2008	$0.73	$0.11
June 2008	$0.87	$0.13
May 2008	$0.60	$0.09
April 2008	$0.60	$0.09
March 2008	$0.73	$0.11
February 2008	$1.07	$0.16
January 2008	$1.13	$0.17
December 2007	$1.07	$0.16
November 2007	$1.40	$0.21
October 2007	$3.47	$0.52
September 2007	$3.67	$0.55
August 2007	$3.87	$0.58
July 2007	$5.60	$0.84
June 2007	$8.53	$1.28
May 2007	$6.07	$0.91
April 2007	$7.47	$1.12
March 2007	$8.20	$1.23
February 2007	$21	$3.15
January 2007	$18.67	$2.80
November 2006	$1	$0.60