Celsius Holdings, Inc. - Price History
Monthly price history for CELH (Celsius Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $82.53 | $82.53 |
| March 2024 | $82.92 | $82.92 |
| February 2024 | $81.62 | $81.62 |
| January 2024 | $49.90 | $49.90 |
| December 2023 | $54.52 | $54.52 |
| November 2023 | $49.51 | $49.51 |
| October 2023 | $50.70 | $152.09 |
| September 2023 | $57.20 | $171.60 |
| August 2023 | $65.35 | $196.04 |
| July 2023 | $48.23 | $144.70 |
| June 2023 | $49.73 | $149.19 |
| May 2023 | $41.84 | $125.53 |
| April 2023 | $31.86 | $95.57 |
| March 2023 | $30.98 | $92.94 |
| February 2023 | $30.27 | $90.80 |
| January 2023 | $33.44 | $100.32 |
| December 2022 | $34.68 | $104.04 |
| November 2022 | $37.11 | $111.34 |
| October 2022 | $30.36 | $91.08 |
| September 2022 | $30.23 | $90.68 |
| August 2022 | $34.50 | $103.49 |
| July 2022 | $29.65 | $88.96 |
| June 2022 | $21.75 | $65.26 |
| May 2022 | $22.36 | $67.09 |
| April 2022 | $17.33 | $52 |
| March 2022 | $18.39 | $55.18 |
| February 2022 | $21.30 | $63.89 |
| January 2022 | $15.91 | $47.73 |
| December 2021 | $24.86 | $74.57 |
| November 2021 | $22.80 | $68.41 |
| October 2021 | $32.17 | $96.52 |
| September 2021 | $30.03 | $90.09 |
| August 2021 | $27.25 | $81.76 |
| July 2021 | $22.88 | $68.63 |
| June 2021 | $25.36 | $76.09 |
| May 2021 | $21.85 | $65.54 |
| April 2021 | $19.10 | $57.30 |
| March 2021 | $16.02 | $48.05 |
| February 2021 | $19.84 | $59.53 |
| January 2021 | $17.80 | $53.40 |
| December 2020 | $16.77 | $50.31 |
| November 2020 | $10.75 | $32.25 |
| October 2020 | $6.70 | $20.11 |
| September 2020 | $7.57 | $22.71 |
| August 2020 | $6.47 | $19.42 |
| July 2020 | $4.89 | $14.67 |
| June 2020 | $3.92 | $11.77 |
| May 2020 | $3.09 | $9.27 |
| April 2020 | $1.67 | $5.02 |
| March 2020 | $1.40 | $4.21 |
| February 2020 | $1.97 | $5.91 |
| January 2020 | $1.80 | $5.40 |
| December 2019 | $1.61 | $4.83 |
| November 2019 | $1.62 | $4.85 |
| October 2019 | $1.17 | $3.52 |
| September 2019 | $1.16 | $3.48 |
| August 2019 | $1.37 | $4.10 |
| July 2019 | $1.66 | $4.99 |
| June 2019 | $1.48 | $4.44 |
| May 2019 | $1.33 | $4 |
| April 2019 | $1.38 | $4.14 |
| March 2019 | $1.42 | $4.26 |
| February 2019 | $1.19 | $3.56 |
| January 2019 | $1.36 | $4.09 |
| December 2018 | $1.16 | $3.47 |
| November 2018 | $1.31 | $3.92 |
| October 2018 | $1.33 | $3.99 |
| September 2018 | $1.34 | $4.03 |
| August 2018 | $1.52 | $4.57 |
| July 2018 | $1.42 | $4.27 |
| June 2018 | $1.53 | $4.60 |
| May 2018 | $1.54 | $4.61 |
| April 2018 | $1.76 | $5.29 |
| March 2018 | $1.45 | $4.35 |
| February 2018 | $1.78 | $5.34 |
| January 2018 | $1.88 | $5.64 |
| December 2017 | $1.75 | $5.25 |
| November 2017 | $1.61 | $4.83 |
| October 2017 | $1.75 | $5.24 |
| September 2017 | $1.97 | $5.91 |
| August 2017 | $1.61 | $4.84 |
| July 2017 | $1.31 | $3.92 |
| June 2017 | $1.42 | $4.25 |
| May 2017 | $1.36 | $4.07 |
| April 2017 | $1.30 | $3.90 |
| March 2017 | $1.30 | $3.90 |
| February 2017 | $1.21 | $3.63 |
| January 2017 | $1.18 | $3.55 |
| December 2016 | $0.82 | $2.45 |
| November 2016 | $0.79 | $2.36 |
| October 2016 | $0.67 | $2 |
| September 2016 | $0.69 | $2.08 |
| August 2016 | $0.69 | $2.06 |
| July 2016 | $0.70 | $2.10 |
| June 2016 | $0.76 | $2.29 |
| May 2016 | $0.83 | $2.48 |
| April 2016 | $0.82 | $2.45 |
| March 2016 | $0.73 | $2.19 |
| February 2016 | $0.60 | $1.80 |
| January 2016 | $0.68 | $2.03 |
| December 2015 | $0.65 | $1.94 |
| November 2015 | $0.53 | $1.60 |
| October 2015 | $0.64 | $1.92 |
| September 2015 | $0.70 | $2.10 |
| August 2015 | $0.64 | $1.91 |
| July 2015 | $0.86 | $2.59 |
| June 2015 | $0.94 | $2.83 |
| May 2015 | $0.77 | $2.31 |
| April 2015 | $0.82 | $2.47 |
| March 2015 | $0.42 | $1.25 |
| February 2015 | $0.38 | $1.13 |
| January 2015 | $0.24 | $0.73 |
| December 2014 | $0.17 | $0.50 |
| November 2014 | $0.15 | $0.45 |
| October 2014 | $0.16 | $0.48 |
| September 2014 | $0.17 | $0.50 |
| August 2014 | $0.22 | $0.65 |
| July 2014 | $0.21 | $0.64 |
| June 2014 | $0.21 | $0.64 |
| May 2014 | $0.22 | $0.65 |
| April 2014 | $0.25 | $0.76 |
| March 2014 | $0.28 | $0.85 |
| February 2014 | $0.14 | $0.43 |
| January 2014 | $0.14 | $0.42 |
| December 2013 | $0.11 | $0.34 |
| November 2013 | $0.16 | $0.47 |
| October 2013 | $0.13 | $0.40 |
| September 2013 | $0.17 | $0.52 |
| August 2013 | $0.20 | $0.60 |
| July 2013 | $0.13 | $0.40 |
| June 2013 | $0.11 | $0.32 |
| May 2013 | $0.08 | $0.24 |
| April 2013 | $0.08 | $0.24 |
| March 2013 | $0.08 | $0.24 |
| February 2013 | $0.08 | $0.25 |
| January 2013 | $0.07 | $0.20 |
| December 2012 | $0.07 | $0.20 |
| November 2012 | $0.08 | $0.24 |
| October 2012 | $0.09 | $0.28 |
| September 2012 | $0.11 | $0.33 |
| August 2012 | $0.12 | $0.35 |
| July 2012 | $0.13 | $0.39 |
| June 2012 | $0.13 | $0.40 |
| May 2012 | $0.13 | $0.38 |
| April 2012 | $0.09 | $0.27 |
| March 2012 | $0.13 | $0.40 |
| February 2012 | $0.08 | $0.25 |
| January 2012 | $0.10 | $0.29 |
| December 2011 | $0.07 | $0.21 |
| November 2011 | $0.08 | $0.25 |
| October 2011 | $0.09 | $0.27 |
| September 2011 | $0.06 | $0.18 |
| August 2011 | $0.12 | $0.35 |
| July 2011 | $0.10 | $0.31 |
| June 2011 | $0.11 | $0.32 |
| May 2011 | $0.10 | $0.31 |
| April 2011 | $0.10 | $0.30 |
| March 2011 | $0.13 | $0.39 |
| February 2011 | $0.11 | $0.32 |
| January 2011 | $0.11 | $0.32 |
| December 2010 | $0.14 | $0.42 |
| November 2010 | $0.25 | $0.74 |
| October 2010 | $0.47 | $1.40 |
| September 2010 | $0.45 | $1.35 |
| August 2010 | $0.56 | $1.68 |
| July 2010 | $0.72 | $2.15 |
| June 2010 | $0.61 | $1.83 |
| May 2010 | $0.78 | $2.33 |
| April 2010 | $1.10 | $3.29 |
| March 2010 | $1.08 | $3.25 |
| February 2010 | $1.13 | $3.38 |
| January 2010 | $1.67 | $5 |
| December 2009 | $1.69 | $5.06 |
| November 2009 | $1.49 | $0.22 |
| October 2009 | $3 | $0.45 |
| September 2009 | $2.87 | $0.43 |
| August 2009 | $3.20 | $0.48 |
| July 2009 | $3.07 | $0.46 |
| June 2009 | $1.27 | $0.19 |
| May 2009 | $1.33 | $0.20 |
| April 2009 | $0.87 | $0.13 |
| March 2009 | $0.90 | $0.14 |
| February 2009 | $0.38 | $0.06 |
| January 2009 | $0.37 | $0.06 |
| December 2008 | $0.28 | $0.04 |
| November 2008 | $0.29 | $0.04 |
| October 2008 | $0.37 | $0.06 |
| September 2008 | $0.39 | $0.06 |
| August 2008 | $0.53 | $0.08 |
| July 2008 | $0.76 | $0.11 |
| June 2008 | $0.87 | $0.13 |
| May 2008 | $0.58 | $0.09 |
| April 2008 | $0.63 | $0.09 |
| March 2008 | $0.73 | $0.11 |
| February 2008 | $1.07 | $0.16 |
| January 2008 | $1.10 | $0.16 |
| December 2007 | $1.03 | $0.16 |
| November 2007 | $1.40 | $0.21 |
| October 2007 | $3.47 | $0.52 |
| September 2007 | $3.63 | $0.54 |
| August 2007 | $3.87 | $0.58 |
| July 2007 | $5.59 | $0.84 |
| June 2007 | $8.53 | $1.28 |
| May 2007 | $6.07 | $0.91 |
| April 2007 | $7.47 | $1.12 |
| March 2007 | $8.20 | $1.23 |
| February 2007 | $21 | $3.15 |
| January 2007 | $18.67 | $2.80 |
| November 2006 | $0.08 | $0.05 |
CELH
Price: $73.16
52 week price:
Earnings Per Share: 0.77 USD
P/E Ratio: 120.35
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 1.4 million
Ebitda: -1.6 millionMarket Capitalization: 17.0 billion