Cypress Environmental Partners, L.P. - Price History
Monthly price history for CELP (Cypress Environmental Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.49 | $0.49 |
| June 2023 | $0.49 | $0.49 |
| May 2023 | $0.49 | $0.49 |
| April 2023 | $0.49 | $0.49 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.49 | $0.49 |
| January 2023 | $0.49 | $0.49 |
| December 2022 | $0.49 | $0.49 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.49 | $0.49 |
| September 2022 | $0.49 | $0.49 |
| August 2022 | $0.49 | $0.49 |
| July 2022 | $0.49 | $0.49 |
| June 2022 | $0.49 | $0.49 |
| May 2022 | $0.49 | $0.49 |
| April 2022 | $0.42 | $0.42 |
| March 2022 | $1.65 | $1.65 |
| February 2022 | $1.19 | $1.19 |
| January 2022 | $0.98 | $0.98 |
| December 2021 | $1.12 | $1.12 |
| November 2021 | $1.31 | $1.31 |
| October 2021 | $1.57 | $1.57 |
| September 2021 | $1.78 | $1.78 |
| August 2021 | $1.62 | $1.62 |
| July 2021 | $1.93 | $1.93 |
| June 2021 | $2.42 | $2.42 |
| May 2021 | $2.20 | $2.20 |
| April 2021 | $2.21 | $2.21 |
| March 2021 | $2.38 | $2.38 |
| February 2021 | $3.34 | $3.34 |
| January 2021 | $2.82 | $2.82 |
| December 2020 | $2.30 | $2.30 |
| November 2020 | $2.37 | $2.37 |
| October 2020 | $2.09 | $2.09 |
| September 2020 | $2.12 | $2.12 |
| August 2020 | $2.42 | $2.42 |
| July 2020 | $3.03 | $3.03 |
| June 2020 | $4.13 | $4.13 |
| May 2020 | $4.61 | $4.61 |
| April 2020 | $5.30 | $5.48 |
| March 2020 | $4.30 | $4.45 |
| February 2020 | $6.66 | $6.89 |
| January 2020 | $8.28 | $8.76 |
| December 2019 | $8.69 | $9.20 |
| November 2019 | $8.25 | $8.73 |
| October 2019 | $8.77 | $9.49 |
| September 2019 | $8.31 | $9 |
| August 2019 | $6.85 | $7.41 |
| July 2019 | $6.91 | $7.70 |
| June 2019 | $6.54 | $7.28 |
| May 2019 | $6.57 | $7.32 |
| April 2019 | $6.28 | $7.20 |
| March 2019 | $6.45 | $7.40 |
| February 2019 | $6.58 | $7.55 |
| January 2019 | $6.68 | $7.88 |
| December 2018 | $4.77 | $5.62 |
| November 2018 | $5.81 | $6.85 |
| October 2018 | $5.85 | $7.10 |
| September 2018 | $5.93 | $7.20 |
| August 2018 | $6.26 | $7.60 |
| July 2018 | $5.94 | $7.40 |
| June 2018 | $5.82 | $7.25 |
| May 2018 | $5.54 | $6.90 |
| April 2018 | $5.06 | $6.50 |
| March 2018 | $4.35 | $5.59 |
| February 2018 | $4.92 | $6.32 |
| January 2018 | $5.56 | $7.36 |
| December 2017 | $4.53 | $6 |
| November 2017 | $4.66 | $6.17 |
| October 2017 | $5.34 | $7.28 |
| September 2017 | $5.66 | $7.72 |
| August 2017 | $5.38 | $7.33 |
| July 2017 | $5.25 | $7.36 |
| June 2017 | $5.33 | $7.47 |
| May 2017 | $5 | $7.01 |
| April 2017 | $6.11 | $8.78 |
| March 2017 | $6.33 | $9.10 |
| February 2017 | $9.22 | $13.25 |
| January 2017 | $9.21 | $13.64 |
| December 2016 | $7.12 | $10.55 |
| November 2016 | $7.06 | $10.45 |
| October 2016 | $6.71 | $10.36 |
| September 2016 | $6.33 | $9.78 |
| August 2016 | $5.93 | $9.16 |
| July 2016 | $7.06 | $11.29 |
| June 2016 | $6.09 | $9.74 |
| May 2016 | $5.02 | $8.03 |
| April 2016 | $5.86 | $9.78 |
| March 2016 | $4.94 | $8.23 |
| February 2016 | $3.65 | $6.08 |
| January 2016 | $5.22 | $9.08 |
| December 2015 | $5.06 | $8.80 |
| November 2015 | $6.06 | $10.53 |
| October 2015 | $6.09 | $10.96 |
| September 2015 | $6.08 | $10.95 |
| August 2015 | $7.15 | $12.86 |
| July 2015 | $6.83 | $12.70 |
| June 2015 | $8.76 | $16.30 |
| May 2015 | $7.96 | $14.81 |
| April 2015 | $8.50 | $16.19 |
| March 2015 | $6.93 | $13.20 |
| February 2015 | $9.87 | $18.80 |
| January 2015 | $7.91 | $15.45 |
| December 2014 | $7.32 | $14.30 |
| November 2014 | $8.35 | $16.30 |
| October 2014 | $11.53 | $22.92 |
| September 2014 | $12.42 | $24.70 |
| August 2014 | $12.64 | $25.13 |
| July 2014 | $11.13 | $22.52 |
| June 2014 | $11.76 | $23.79 |
| May 2014 | $11.44 | $23.15 |
| April 2014 | $11.77 | $24.13 |
| March 2014 | $10.54 | $21.60 |
| February 2014 | $11.66 | $23.89 |
| January 2014 | $11.39 | $23.34 |
CELP
Price: $0.49
Dividend Yield: 9.57%
Forward Dividend Yield: 34.71%
Earnings Per Share: -0.01 USD
P/E Ratio: -55.91
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 283961
Ebitda: 3.9 millionMarket Capitalization: 6.0 million
Average Dividend Frequency: 3