iShares J.P. Morgan EM Corporate Bond ETF ( CEMB) - Price History
Monthly price history for CEMB (iShares J.P. Morgan EM Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.58 | $45.58 |
| May 2026 | $45.63 | $45.82 |
| April 2026 | $45.44 | $45.82 |
| March 2026 | $44.70 | $45.28 |
| February 2026 | $45.68 | $46.47 |
| January 2026 | $45.19 | $46.16 |
| December 2025 | $44.91 | $45.87 |
| November 2025 | $44.77 | $46.12 |
| October 2025 | $44.62 | $46.17 |
| September 2025 | $44.48 | $46.22 |
| August 2025 | $44.04 | $45.96 |
| July 2025 | $43.41 | $45.50 |
| June 2025 | $43.18 | $45.44 |
| May 2025 | $42.51 | $44.93 |
| April 2025 | $42.14 | $44.74 |
| March 2025 | $42.37 | $45.18 |
| February 2025 | $42.42 | $45.43 |
| January 2025 | $41.64 | $44.80 |
| December 2024 | $41.25 | $44.38 |
| November 2024 | $41.71 | $45.26 |
| October 2024 | $41.40 | $45.13 |
| September 2024 | $42.03 | $46 |
| August 2024 | $41.41 | $45.52 |
| July 2024 | $40.70 | $44.93 |
| June 2024 | $39.96 | $44.30 |
| May 2024 | $39.82 | $44.34 |
| April 2024 | $39.03 | $43.64 |
| March 2024 | $39.61 | $44.48 |
| February 2024 | $39.22 | $44.22 |
| January 2024 | $38.98 | $44.13 |
| December 2023 | $38.98 | $44.13 |
| November 2023 | $37.61 | $42.97 |
| October 2023 | $36.15 | $41.49 |
| September 2023 | $36.70 | $42.29 |
| August 2023 | $37.09 | $42.93 |
| July 2023 | $37.47 | $43.55 |
| June 2023 | $37.15 | $43.37 |
| May 2023 | $36.83 | $43.15 |
| April 2023 | $37.22 | $43.77 |
| March 2023 | $36.90 | $43.56 |
| February 2023 | $36.44 | $43.17 |
| January 2023 | $37.26 | $44.29 |
| December 2022 | $35.97 | $42.76 |
| November 2022 | $35.74 | $42.85 |
| October 2022 | $33.35 | $40.13 |
| September 2022 | $34.21 | $41.32 |
| August 2022 | $35.82 | $43.43 |
| July 2022 | $35.73 | $43.44 |
| June 2022 | $35.11 | $42.83 |
| May 2022 | $36.54 | $44.71 |
| April 2022 | $36.56 | $44.89 |
| March 2022 | $37.66 | $46.40 |
| February 2022 | $37.99 | $46.94 |
| January 2022 | $40.26 | $49.90 |
| December 2021 | $41.15 | $51 |
| November 2021 | $40.77 | $50.86 |
| October 2021 | $41.22 | $51.57 |
| September 2021 | $41.35 | $51.88 |
| August 2021 | $41.82 | $52.60 |
| July 2021 | $41.53 | $52.39 |
| June 2021 | $41.50 | $52.49 |
| May 2021 | $41.23 | $52.29 |
| April 2021 | $41.04 | $52.19 |
| March 2021 | $40.75 | $51.98 |
| February 2021 | $41.08 | $52.54 |
| January 2021 | $41.22 | $52.88 |
| December 2020 | $41.39 | $53.10 |
| November 2020 | $40.91 | $52.80 |
| October 2020 | $39.57 | $51.23 |
| September 2020 | $39.81 | $51.71 |
| August 2020 | $40.13 | $52.29 |
| July 2020 | $39.72 | $51.93 |
| June 2020 | $38.62 | $50.64 |
| May 2020 | $37.84 | $49.78 |
| April 2020 | $36.37 | $48.04 |
| March 2020 | $33.88 | $44.95 |
| February 2020 | $39.06 | $52 |
| January 2020 | $39.36 | $52.58 |
| December 2019 | $38.77 | $51.79 |
| November 2019 | $38.33 | $51.54 |
| October 2019 | $38.21 | $51.56 |
| September 2019 | $37.81 | $51.19 |
| August 2019 | $37.72 | $51.26 |
| July 2019 | $37.58 | $51.25 |
| June 2019 | $37.19 | $50.90 |
| May 2019 | $36.39 | $50 |
| April 2019 | $36.19 | $49.91 |
| March 2019 | $36.02 | $49.86 |
| February 2019 | $35.52 | $49.34 |
| January 2019 | $35.08 | $48.92 |
| December 2018 | $34.04 | $47.46 |
| November 2018 | $33.68 | $47.36 |
| October 2018 | $33.73 | $47.63 |
| September 2018 | $34.14 | $48.39 |
| August 2018 | $33.70 | $47.95 |
| July 2018 | $34.28 | $48.97 |
| June 2018 | $33.75 | $48.39 |
| May 2018 | $33.94 | $48.84 |
| April 2018 | $34 | $49.11 |
| March 2018 | $34.51 | $50.03 |
| February 2018 | $34.61 | $50.34 |
| January 2018 | $35.08 | $51.20 |
| December 2017 | $34.93 | $50.98 |
| November 2017 | $34.90 | $51.25 |
| October 2017 | $34.92 | $51.46 |
| September 2017 | $34.87 | $51.56 |
| August 2017 | $34.79 | $51.60 |
| July 2017 | $34.40 | $51.20 |
| June 2017 | $34.09 | $50.90 |
| May 2017 | $34.06 | $51.03 |
| April 2017 | $33.98 | $51.10 |
| March 2017 | $33.44 | $50.47 |
| February 2017 | $33.70 | $51.04 |
| January 2017 | $33.08 | $50.28 |
| December 2016 | $32.61 | $49.57 |
| November 2016 | $32.45 | $49.63 |
| October 2016 | $32.95 | $50.58 |
| September 2016 | $33.15 | $51.06 |
| August 2016 | $33.08 | $51.12 |
| July 2016 | $32.92 | $51.06 |
| June 2016 | $32.61 | $50.77 |
| May 2016 | $32.25 | $50.40 |
| April 2016 | $32.47 | $50.90 |
| March 2016 | $31.22 | $49.14 |
| February 2016 | $29.28 | $46.25 |
| January 2016 | $28.94 | $45.90 |
| December 2015 | $29.04 | $46.06 |
| November 2015 | $29.67 | $47.43 |
| October 2015 | $29.85 | $47.90 |
| September 2015 | $29.01 | $46.74 |
| August 2015 | $29.81 | $48.24 |
| July 2015 | $30.44 | $49.44 |
| June 2015 | $30.25 | $49.32 |
| May 2015 | $31.04 | $50.78 |
| April 2015 | $30.91 | $50.75 |
| March 2015 | $30.21 | $49.77 |
| February 2015 | $30.05 | $49.69 |
| January 2015 | $29.50 | $48.95 |
| December 2014 | $29.56 | $49.05 |
| November 2014 | $30.40 | $50.79 |
| October 2014 | $30.53 | $51.17 |
| September 2014 | $30.22 | $50.81 |
| August 2014 | $30.90 | $52.13 |
| July 2014 | $30.60 | $51.80 |
| June 2014 | $30.60 | $51.99 |
| May 2014 | $30.33 | $51.71 |
| April 2014 | $29.58 | $50.60 |
| March 2014 | $29.48 | $50.60 |
| February 2014 | $28.94 | $49.84 |
| January 2014 | $28.33 | $48.96 |
| December 2013 | $28.40 | $49.09 |
| November 2013 | $28.45 | $49.50 |
| October 2013 | $29 | $50.62 |
| September 2013 | $28.35 | $49.65 |
| August 2013 | $26.90 | $47.27 |
| July 2013 | $27.64 | $48.75 |
| June 2013 | $27.84 | $49.25 |
| May 2013 | $29.48 | $52.31 |
| April 2013 | $30.34 | $54 |
| March 2013 | $29.84 | $53.26 |
| February 2013 | $29.90 | $53.54 |
| January 2013 | $29.81 | $53.52 |
| December 2012 | $29.88 | $53.65 |
| November 2012 | $29.84 | $53.87 |
| October 2012 | $29.57 | $53.53 |
| September 2012 | $29.47 | $53.49 |
| August 2012 | $28.97 | $52.75 |
| July 2012 | $28.54 | $52.15 |
| June 2012 | $27.72 | $50.82 |
| May 2012 | $27 | $49.75 |
| April 2012 | $27.42 | $50.51 |
CEMB
Price: $45.58
52 week price:
Dividend Yield: 5.16%
5-year range yield:
Forward Dividend Yield: 5.13%
Dividend Per Share: 2.34 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 227200
Market Capitalization: 392.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 9.38%
DGR5: 1.92%
DGR10: 1.46%