iShares J.P. Morgan EM Corporat - Price History
Monthly price history for CEMB (iShares J.P. Morgan EM Corporat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.88 | $43.88 |
| April 2024 | $43.66 | $43.66 |
| March 2024 | $44.29 | $44.48 |
| February 2024 | $43.85 | $44.22 |
| January 2024 | $43.59 | $44.13 |
| December 2023 | $43.59 | $44.13 |
| November 2023 | $42.05 | $42.97 |
| October 2023 | $40.42 | $41.49 |
| September 2023 | $41.03 | $42.29 |
| August 2023 | $41.47 | $42.93 |
| July 2023 | $41.89 | $43.55 |
| June 2023 | $41.54 | $43.37 |
| May 2023 | $41.18 | $43.15 |
| April 2023 | $41.61 | $43.77 |
| March 2023 | $41.26 | $43.56 |
| February 2023 | $40.75 | $43.17 |
| January 2023 | $41.66 | $44.29 |
| December 2022 | $40.22 | $42.76 |
| November 2022 | $39.96 | $42.85 |
| October 2022 | $37.28 | $40.13 |
| September 2022 | $38.25 | $41.32 |
| August 2022 | $40.05 | $43.43 |
| July 2022 | $39.95 | $43.44 |
| June 2022 | $39.26 | $42.83 |
| May 2022 | $40.86 | $44.71 |
| April 2022 | $40.87 | $44.89 |
| March 2022 | $42.11 | $46.40 |
| February 2022 | $42.48 | $46.94 |
| January 2022 | $45.02 | $49.90 |
| December 2021 | $46.01 | $51 |
| November 2021 | $45.58 | $50.86 |
| October 2021 | $46.09 | $51.57 |
| September 2021 | $46.24 | $51.88 |
| August 2021 | $46.76 | $52.60 |
| July 2021 | $46.44 | $52.39 |
| June 2021 | $46.40 | $52.49 |
| May 2021 | $46.10 | $52.29 |
| April 2021 | $45.88 | $52.19 |
| March 2021 | $45.56 | $51.98 |
| February 2021 | $45.93 | $52.54 |
| January 2021 | $46.09 | $52.88 |
| December 2020 | $46.28 | $53.10 |
| November 2020 | $45.74 | $52.80 |
| October 2020 | $44.24 | $51.23 |
| September 2020 | $44.52 | $51.71 |
| August 2020 | $44.87 | $52.29 |
| July 2020 | $44.42 | $51.93 |
| June 2020 | $43.18 | $50.64 |
| May 2020 | $42.31 | $49.78 |
| April 2020 | $40.67 | $48.04 |
| March 2020 | $37.89 | $44.95 |
| February 2020 | $43.68 | $52 |
| January 2020 | $44.01 | $52.58 |
| December 2019 | $43.35 | $51.79 |
| November 2019 | $42.86 | $51.54 |
| October 2019 | $42.72 | $51.56 |
| September 2019 | $42.27 | $51.19 |
| August 2019 | $42.18 | $51.26 |
| July 2019 | $42.02 | $51.25 |
| June 2019 | $41.58 | $50.90 |
| May 2019 | $40.69 | $50 |
| April 2019 | $40.47 | $49.91 |
| March 2019 | $40.28 | $49.86 |
| February 2019 | $39.71 | $49.34 |
| January 2019 | $39.22 | $48.92 |
| December 2018 | $38.06 | $47.46 |
| November 2018 | $37.65 | $47.36 |
| October 2018 | $37.71 | $47.63 |
| September 2018 | $38.17 | $48.39 |
| August 2018 | $37.68 | $47.95 |
| July 2018 | $38.33 | $48.97 |
| June 2018 | $37.73 | $48.39 |
| May 2018 | $37.94 | $48.84 |
| April 2018 | $38.02 | $49.11 |
| March 2018 | $38.59 | $50.03 |
| February 2018 | $38.70 | $50.34 |
| January 2018 | $39.23 | $51.20 |
| December 2017 | $39.06 | $50.98 |
| November 2017 | $39.02 | $51.25 |
| October 2017 | $39.05 | $51.46 |
| September 2017 | $38.99 | $51.56 |
| August 2017 | $38.90 | $51.60 |
| July 2017 | $38.47 | $51.20 |
| June 2017 | $38.11 | $50.90 |
| May 2017 | $38.08 | $51.03 |
| April 2017 | $38 | $51.10 |
| March 2017 | $37.39 | $50.47 |
| February 2017 | $37.68 | $51.04 |
| January 2017 | $36.99 | $50.28 |
| December 2016 | $36.47 | $49.57 |
| November 2016 | $36.28 | $49.63 |
| October 2016 | $36.84 | $50.58 |
| September 2016 | $37.07 | $51.06 |
| August 2016 | $36.98 | $51.12 |
| July 2016 | $36.81 | $51.06 |
| June 2016 | $36.46 | $50.77 |
| May 2016 | $36.06 | $50.40 |
| April 2016 | $36.30 | $50.90 |
| March 2016 | $34.91 | $49.14 |
| February 2016 | $32.74 | $46.25 |
| January 2016 | $32.36 | $45.90 |
| December 2015 | $32.47 | $46.06 |
| November 2015 | $33.18 | $47.43 |
| October 2015 | $33.37 | $47.90 |
| September 2015 | $32.43 | $46.74 |
| August 2015 | $33.33 | $48.24 |
| July 2015 | $34.04 | $49.44 |
| June 2015 | $33.83 | $49.32 |
| May 2015 | $34.71 | $50.78 |
| April 2015 | $34.56 | $50.75 |
| March 2015 | $33.77 | $49.77 |
| February 2015 | $33.60 | $49.69 |
| January 2015 | $32.99 | $48.95 |
| December 2014 | $33.06 | $49.05 |
| November 2014 | $34 | $50.79 |
| October 2014 | $34.14 | $51.17 |
| September 2014 | $33.79 | $50.81 |
| August 2014 | $34.55 | $52.13 |
| July 2014 | $34.21 | $51.80 |
| June 2014 | $34.22 | $51.99 |
| May 2014 | $33.91 | $51.71 |
| April 2014 | $33.07 | $50.60 |
| March 2014 | $32.97 | $50.60 |
| February 2014 | $32.35 | $49.84 |
| January 2014 | $31.67 | $48.96 |
| December 2013 | $31.76 | $49.09 |
| November 2013 | $31.81 | $49.50 |
| October 2013 | $32.42 | $50.62 |
| September 2013 | $31.70 | $49.65 |
| August 2013 | $30.07 | $47.27 |
| July 2013 | $30.91 | $48.75 |
| June 2013 | $31.12 | $49.25 |
| May 2013 | $32.96 | $52.31 |
| April 2013 | $33.92 | $54 |
| March 2013 | $33.36 | $53.26 |
| February 2013 | $33.44 | $53.54 |
| January 2013 | $33.33 | $53.52 |
| December 2012 | $33.41 | $53.65 |
| November 2012 | $33.37 | $53.87 |
| October 2012 | $33.06 | $53.53 |
| September 2012 | $32.95 | $53.49 |
| August 2012 | $32.39 | $52.75 |
| July 2012 | $31.91 | $52.15 |
| June 2012 | $30.99 | $50.82 |
| May 2012 | $30.19 | $49.75 |
| April 2012 | $30.65 | $50.51 |
CEMB
Price: $43.88
52 week price:
5-year range yield:
Forward Dividend Yield: 5.09%
Dividend Per Share: 2.23 USD
Exchange: BTS
Volume: 227200
Market Capitalization: 413.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -1.39%
DGR5: -0.76%
DGR10: -0.39%