iShares J.P. Morgan EM Corporat dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares J.P. Morgan EM Corporat (CEMB) as of April 24, 2024 is 0.19 USD. The forward dividend yield for CEMB as of April 24, 2024 is 5.10%. Average dividend growth rate for stock iShares J.P. Morgan EM Corporat (CEMB) for past three years is -1.39%.
Dividend history for stock CEMB (iShares J.P. Morgan EM Corporat) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares J.P. Morgan EM Corporat Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1861 USD (2.15%) | 44.48 USD | 44.48 USD |
| 2024-03-01 | 2024-03-07 | 0.1822 USD (4.00%) | 44.19 USD | 44.19 USD |
| 2024-02-01 | 2024-02-07 | 0.1752 USD (-11.65%) | 43.99 USD | 43.99 USD |
| 2023-12-14 | 2023-12-20 | 0.1983 USD (-2.03%) | 44.13 USD | 44.13 USD |
| 2023-12-01 | 2023-12-07 | 0.2024 USD (10.78%) | 43.67 USD | 43.67 USD |
| 2023-11-01 | 2023-11-07 | 0.1827 USD (2.47%) | 41.96 USD | 41.96 USD |
| 2023-10-02 | 2023-10-06 | 0.1783 USD (-3.31%) | 41.78 USD | 41.78 USD |
| 2023-09-01 | 2023-09-08 | 0.1844 USD (-0.75%) | 42.24 USD | 42.24 USD |
| 2023-08-01 | 2023-08-07 | 0.1858 USD (0.98%) | 43.17 USD | 43.17 USD |
| 2023-07-03 | 2023-07-10 | 0.1840 USD (16.46%) | 43.06 USD | 43.24 USD |
| 2023-06-01 | 2023-06-07 | 0.1580 USD (-4.47%) | 42.81 USD | 43.18 USD |
| 2023-05-01 | 2023-05-05 | 0.1654 USD (3.38%) | 42.68 USD | 43.20 USD |
| 2023-04-03 | 2023-04-07 | 0.1600 USD (3.90%) | 42.83 USD | 43.52 USD |
| 2023-03-01 | 2023-03-07 | 0.1540 USD (1.92%) | 42.03 USD | 42.86 USD |
| 2023-02-01 | 2023-02-07 | 0.1511 USD (-31.04%) | 43.53 USD | 44.55 USD |
| 2022-12-15 | 2022-12-21 | 0.2191 USD (43.02%) | 41.89 USD | 43.02 USD |
| 2022-12-01 | 2022-12-07 | 0.1532 USD (3.23%) | 41.89 USD | 43.24 USD |
| 2022-11-01 | 2022-11-07 | 0.1484 USD (-1.59%) | 38.98 USD | 40.38 USD |
| 2022-10-03 | 2022-10-07 | 0.1508 USD (-7.54%) | 39.98 USD | 41.57 USD |
| 2022-09-01 | 2022-09-08 | 0.1631 USD (31.64%) | 41.26 USD | 43.06 USD |
| 2022-08-01 | 2022-08-05 | 0.1239 USD (-9.89%) | 41.53 USD | 43.50 USD |
| 2022-07-01 | 2022-07-08 | 0.1375 USD (0.07%) | 40.95 USD | 43.02 USD |
| 2022-06-01 | 2022-06-07 | 0.1374 USD (-15.50%) | 42.24 USD | 44.52 USD |
| 2022-05-02 | 2022-05-06 | 0.1626 USD (7.33%) | 42.29 USD | 44.70 USD |
| 2022-04-01 | 2022-04-07 | 0.1515 USD (9.47%) | 43.70 USD | 46.36 USD |
| 2022-03-01 | 2022-03-07 | 0.1384 USD (-6.49%) | 43.89 USD | 46.72 USD |
| 2022-02-01 | 2022-02-07 | 0.1480 USD (-22.47%) | 46.63 USD | 49.78 USD |
| 2021-12-16 | 2021-12-22 | 0.1909 USD (30.40%) | 47.57 USD | 50.93 USD |
| 2021-12-01 | 2021-12-07 | 0.1464 USD (0.27%) | 47.33 USD | 50.87 USD |
| 2021-11-01 | 2021-11-05 | 0.1460 USD (3.99%) | 47.59 USD | 51.29 USD |
| 2021-10-01 | 2021-10-07 | 0.1404 USD (0.57%) | 47.90 USD | 51.78 USD |
| 2021-09-01 | 2021-09-08 | 0.1396 USD (-6.43%) | 48.45 USD | 52.51 USD |
| 2021-08-02 | 2021-08-06 | 0.1492 USD (6.34%) | 48.12 USD | 52.29 USD |
| 2021-07-01 | 2021-07-08 | 0.1403 USD (-0.92%) | 48.04 USD | 52.36 USD |
| 2021-06-01 | 2021-06-07 | 0.1416 USD (-2.34%) | 47.73 USD | 52.16 USD |
| 2021-05-03 | 2021-05-07 | 0.1450 USD (-2.23%) | 47.49 USD | 52.04 USD |
| 2021-04-01 | 2021-04-08 | 0.1483 USD (-0.74%) | 47.32 USD | 51.99 USD |
| 2021-03-01 | 2021-03-05 | 0.1494 USD (-2.48%) | 47.57 USD | 52.42 USD |
| 2021-02-01 | 2021-02-05 | 0.1532 USD (1.93%) | 47.84 USD | 52.87 USD |
| 2020-12-17 | 2020-12-23 | 0.1503 USD (-11.54%) | 47.85 USD | 53.03 USD |
| 2020-12-01 | 2020-12-07 | 0.1699 USD (5.99%) | 47.15 USD | 52.40 USD |
| 2020-11-02 | 2020-11-06 | 0.1603 USD (-2.91%) | 45.84 USD | 51.11 USD |
| 2020-10-01 | 2020-10-07 | 0.1651 USD (-0.36%) | 46.13 USD | 51.59 USD |
| 2020-09-01 | 2020-09-08 | 0.1657 USD (-3.33%) | 46.57 USD | 52.25 USD |
| 2020-08-03 | 2020-08-07 | 0.1714 USD (8.62%) | 46.03 USD | 51.81 USD |
| 2020-07-01 | 2020-07-08 | 0.1578 USD (-2.47%) | 44.68 USD | 50.46 USD |
| 2020-06-01 | 2020-06-05 | 0.1618 USD (-14.75%) | 43.84 USD | 49.67 USD |
| 2020-05-01 | 2020-05-07 | 0.1898 USD (-2.37%) | 41.95 USD | 47.68 USD |
| 2020-04-01 | 2020-04-07 | 0.1944 USD (6.58%) | 39.28 USD | 44.82 USD |
| 2020-03-02 | 2020-03-06 | 0.1824 USD (0.72%) | 45.41 USD | 52.04 USD |
| 2020-02-03 | 2020-02-07 | 0.1811 USD (18.06%) | 45.56 USD | 52.40 USD |
| 2019-12-19 | 2019-12-26 | 0.1534 USD (-15.81%) | 44.80 USD | 51.70 USD |
| 2019-12-02 | 2019-12-06 | 0.1822 USD (-1.73%) | 44.35 USD | 51.33 USD |
| 2019-11-01 | 2019-11-07 | 0.1854 USD (6.67%) | 44.31 USD | 51.47 USD |
| 2019-10-01 | 2019-10-07 | 0.1738 USD (-6.66%) | 43.75 USD | 51.00 USD |
| 2019-09-03 | 2019-09-09 | 0.1862 USD (3.39%) | 43.68 USD | 51.09 USD |
| 2019-08-01 | 2019-08-07 | 0.1801 USD (-2.65%) | 43.61 USD | 51.20 USD |
| 2019-07-01 | 2019-07-08 | 0.1850 USD (-2.63%) | 43.25 USD | 50.95 USD |
| 2019-06-03 | 2019-06-07 | 0.1900 USD (3.37%) | 42.24 USD | 49.94 USD |
| 2019-05-01 | 2019-05-07 | 0.1838 USD (-0.65%) | 41.95 USD | 49.79 USD |
| 2019-04-01 | 2019-04-05 | 0.1850 USD (2.49%) | 41.70 USD | 49.68 USD |
| 2019-03-01 | 2019-03-07 | 0.1805 USD (-2.17%) | 41.10 USD | 49.14 USD |
| 2019-02-01 | 2019-02-07 | 0.1845 USD (-15.98%) | 40.73 USD | 48.88 USD |
| 2018-12-18 | 2018-12-24 | 0.2196 USD (18.13%) | 39.35 USD | 47.40 USD |
| 2018-12-03 | 2018-12-07 | 0.1859 USD (-3.13%) | 39.03 USD | 47.24 USD |
| 2018-11-01 | 2018-11-07 | 0.1919 USD (4.41%) | 39.25 USD | 47.69 USD |
| 2018-10-01 | 2018-10-05 | 0.1838 USD (-0.59%) | 39.58 USD | 48.28 USD |
| 2018-09-04 | 2018-09-10 | 0.1849 USD (1.04%) | 38.98 USD | 47.74 USD |
| 2018-08-01 | 2018-08-07 | 0.1830 USD (-1.13%) | 39.34 USD | 48.36 USD |
| 2018-07-02 | 2018-07-09 | 0.1851 USD (2.04%) | 39.02 USD | 48.15 USD |
| 2018-06-01 | 2018-06-07 | 0.1814 USD (4.01%) | 39.22 USD | 48.58 USD |
| 2018-05-01 | 2018-05-07 | 0.1744 USD (0.35%) | 39.33 USD | 48.90 USD |
| 2018-04-02 | 2018-04-06 | 0.1738 USD (-1.92%) | 39.88 USD | 49.76 USD |
| 2018-03-01 | 2018-03-07 | 0.1772 USD (3.75%) | 40.10 USD | 50.21 USD |
| 2018-02-01 | 2018-02-07 | 0.1708 USD (18.36%) | 40.60 USD | 51.01 USD |
| 2017-12-21 | 2017-12-28 | 0.1443 USD (-18.24%) | 40.39 USD | 50.92 USD |
| 2017-12-01 | 2017-12-07 | 0.1765 USD (3.10%) | 40.38 USD | 51.05 USD |
| 2017-11-01 | 2017-11-07 | 0.1712 USD (-1.15%) | 40.38 USD | 51.23 USD |
| 2017-10-02 | 2017-10-06 | 0.1732 USD (3.96%) | 40.22 USD | 51.19 USD |
| 2017-09-01 | 2017-09-08 | 0.1666 USD (-0.89%) | 40.35 USD | 51.54 USD |
| 2017-08-01 | 2017-08-07 | 0.1681 USD (-2.61%) | 39.89 USD | 51.11 USD |
| 2017-07-03 | 2017-07-10 | 0.1726 USD (-3.58%) | 39.56 USD | 50.86 USD |
| 2017-06-01 | 2017-06-07 | 0.1790 USD (-0.67%) | 39.46 USD | 50.90 USD |
| 2017-05-01 | 2017-05-05 | 0.1802 USD (-2.12%) | 39.34 USD | 50.92 USD |
| 2017-04-03 | 2017-04-07 | 0.1841 USD (1.04%) | 38.77 USD | 50.36 USD |
| 2017-03-01 | 2017-03-07 | 0.1822 USD (5.20%) | 38.65 USD | 50.39 USD |
| 2017-02-01 | 2017-02-07 | 0.1732 USD (23.54%) | 38.32 USD | 50.14 USD |
| 2016-12-22 | 2016-12-29 | 0.1402 USD (-19.56%) | 37.72 USD | 49.52 USD |
| 2016-12-01 | 2016-12-07 | 0.1743 USD (-2.13%) | 37.28 USD | 49.09 USD |
| 2016-11-01 | 2016-11-07 | 0.1781 USD (4.89%) | 38.11 USD | 50.36 USD |
| 2016-10-03 | 2016-10-07 | 0.1698 USD (-6.29%) | 38.40 USD | 50.92 USD |
| 2016-09-01 | 2016-09-08 | 0.1812 USD (-2.89%) | 38.19 USD | 50.81 USD |
| 2016-08-01 | 2016-08-05 | 0.1866 USD (2.41%) | 38.09 USD | 50.86 USD |
| 2016-07-01 | 2016-07-08 | 0.1822 USD (-0.05%) | 37.64 USD | 50.44 USD |
| 2016-06-01 | 2016-06-07 | 0.1823 USD (7.62%) | 37.37 USD | 50.26 USD |
| 2016-05-02 | 2016-05-06 | 0.1694 USD (-9.99%) | 37.64 USD | 50.80 USD |
| 2016-04-01 | 2016-04-07 | 0.1882 USD (8.66%) | 36.26 USD | 49.11 USD |
| 2016-03-01 | 2016-03-07 | 0.1732 USD (-6.07%) | 34.16 USD | 46.44 USD |
| 2016-02-01 | 2016-02-05 | 0.1844 USD (-3.05%) | 33.53 USD | 45.75 USD |
| 2015-12-24 | 2015-12-31 | 0.1902 USD (4.16%) | 34.04 USD | 46.64 USD |
| 2015-12-01 | 2015-12-07 | 0.1826 USD (-1.99%) | 34.70 USD | 47.74 USD |
| 2015-11-02 | 2015-11-06 | 0.1863 USD (-0.16%) | 34.58 USD | 47.76 USD |
| 2015-10-01 | 2015-10-07 | 0.1866 USD (-7.62%) | 33.68 USD | 46.69 USD |
| 2015-09-01 | 2015-09-08 | 0.2020 USD (10.02%) | 34.25 USD | 47.67 USD |
| 2015-08-03 | 2015-08-07 | 0.1836 USD (-0.76%) | 35.23 USD | 49.25 USD |
| 2015-07-01 | 2015-07-08 | 0.1850 USD (6.94%) | 35.03 USD | 49.15 USD |
| 2015-06-01 | 2015-06-05 | 0.1730 USD (-4.53%) | 35.65 USD | 50.21 USD |
| 2015-05-01 | 2015-05-07 | 0.1812 USD (0.50%) | 35.86 USD | 50.67 USD |
| 2015-04-01 | 2015-04-08 | 0.1803 USD (1.35%) | 34.93 USD | 49.54 USD |
| 2015-03-02 | 2015-03-06 | 0.1779 USD (9.88%) | 34.77 USD | 49.49 USD |
| 2015-02-02 | 2015-02-06 | 0.1619 USD (-1.58%) | 33.95 USD | 48.50 USD |
| 2014-12-24 | 2014-12-31 | 0.1645 USD (-6.37%) | 34.18 USD | 48.99 USD |
| 2014-12-01 | 2014-12-05 | 0.1757 USD (6.42%) | 34.91 USD | 50.20 USD |
| 2014-11-03 | 2014-11-07 | 0.1651 USD (3.19%) | 35.07 USD | 50.60 USD |
| 2014-10-01 | 2014-10-07 | 0.1600 USD (-7.73%) | 35.24 USD | 51.02 USD |
| 2014-09-02 | 2014-09-08 | 0.1734 USD (-6.27%) | 35.63 USD | 51.75 USD |
| 2014-08-01 | 2014-08-07 | 0.1850 USD (-0.38%) | 35.41 USD | 51.60 USD |
| 2014-07-01 | 2014-07-08 | 0.1857 USD (2.03%) | 35.43 USD | 51.81 USD |
| 2014-06-02 | 2014-06-06 | 0.1820 USD (9.11%) | 35.16 USD | 51.60 USD |
| 2014-05-01 | 2014-05-07 | 0.1668 USD (0.66%) | 34.35 USD | 50.59 USD |
| 2014-04-01 | 2014-04-07 | 0.1657 USD (-7.48%) | 34.01 USD | 50.25 USD |
| 2014-03-03 | 2014-03-07 | 0.1791 USD (4.80%) | 33.34 USD | 49.42 USD |
| 2014-02-03 | 2014-02-07 | 0.1709 USD (6.41%) | 32.56 USD | 48.44 USD |
| 2013-12-26 | 2014-01-02 | 0.1606 USD (-2.01%) | 32.75 USD | 48.90 USD |
| 2013-12-02 | 2013-12-06 | 0.1639 USD (0.12%) | 32.70 USD | 48.99 USD |
| 2013-11-01 | 2013-11-07 | 0.1637 USD (-0.85%) | 33.48 USD | 50.32 USD |
| 2013-10-01 | 2013-10-07 | 0.1651 USD (-0.06%) | 32.23 USD | 48.60 USD |
| 2013-09-03 | 2013-09-09 | 0.1652 USD (0.98%) | 31.38 USD | 47.48 USD |
| 2013-08-01 | 2013-08-07 | 0.1636 USD (0.31%) | 31.73 USD | 48.17 USD |
| 2013-07-01 | 2013-07-08 | 0.1631 USD (3.29%) | 32.00 USD | 48.75 USD |
| 2013-06-03 | 2013-06-07 | 0.1579 USD (0.06%) | 33.79 USD | 51.65 USD |
| 2013-05-01 | 2013-05-07 | 0.1578 USD (3.34%) | 35.04 USD | 53.72 USD |
| 2013-04-01 | 2013-04-05 | 0.1527 USD (-4.80%) | 34.43 USD | 52.94 USD |
| 2013-03-01 | 2013-03-07 | 0.1604 USD (3.68%) | 34.65 USD | 53.42 USD |
| 2013-02-01 | 2013-02-07 | 0.1547 USD (25.98%) | 34.40 USD | 53.20 USD |
| 2012-12-26 | 2013-01-02 | 0.1228 USD (-22.77%) | 34.64 USD | 53.73 USD |
| 2012-12-03 | 2012-12-07 | 0.1590 USD (-0.93%) | 34.43 USD | 53.52 USD |
| 2012-11-01 | 2012-11-07 | 0.1605 USD (21.22%) | 34.22 USD | 53.35 USD |
| 2012-10-01 | 2012-10-05 | 0.1324 USD (-24.82%) | 34.21 USD | 53.50 USD |
| 2012-09-04 | 2012-09-10 | 0.1761 USD (0.11%) | 33.46 USD | 52.45 USD |
| 2012-08-01 | 2012-08-07 | 0.1759 USD (-1.18%) | 33.28 USD | 52.35 USD |
| 2012-07-02 | 2012-07-09 | 0.1780 USD (-24.99%) | 31.93 USD | 50.40 USD |
| 2012-06-01 | 2012-06-07 | 0.2373 USD | 31.47 USD | 49.85 USD |
CEMB
Price: $43.68
52 week price:
5-year range yield:
Forward Dividend Yield: 5.10%
Dividend Per Share: 2.23 USD
Exchange: BTS
Volume: 227200
Market Capitalization: 413.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -1.39%
DGR5: -0.76%
DGR10: -0.39%