Cullen Emerging Markets High Dividend Fd Retail Cl ( CEMDX) - Price History
Monthly price history for CEMDX (Cullen Emerging Markets High Dividend Fd Retail Cl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $19.64 | $19.64 |
| July 2026 | $19.11 | $19.11 |
| June 2026 | $19.29 | $19.29 |
| May 2026 | $20.18 | $20.31 |
| April 2026 | $19.02 | $19.14 |
| March 2026 | $17.06 | $17.17 |
| February 2026 | $19.29 | $19.48 |
| January 2026 | $17.86 | $18.04 |
| December 2025 | $15.93 | $16.09 |
| November 2025 | $15.50 | $15.74 |
| October 2025 | $15.78 | $16.02 |
| September 2025 | $15.23 | $15.46 |
| August 2025 | $14.22 | $14.52 |
| July 2025 | $13.83 | $14.12 |
| June 2025 | $13.57 | $13.85 |
| May 2025 | $12.99 | $13.33 |
| April 2025 | $12.29 | $12.61 |
| March 2025 | $12.33 | $12.65 |
| February 2025 | $11.95 | $12.28 |
| January 2025 | $12.08 | $12.41 |
| December 2024 | $12.14 | $12.47 |
| November 2024 | $12.04 | $12.47 |
| October 2024 | $12.24 | $12.68 |
| September 2024 | $12.52 | $12.97 |
| August 2024 | $12.16 | $12.78 |
| July 2024 | $12.21 | $12.83 |
| June 2024 | $12.27 | $12.89 |
| May 2024 | $12.14 | $12.86 |
| April 2024 | $11.96 | $12.67 |
| March 2024 | $12.02 | $12.73 |
| February 2024 | $11.73 | $12.42 |
| January 2024 | $11.25 | $11.92 |
| December 2023 | $11.11 | $11.77 |
| November 2023 | $10.47 | $11.25 |
| October 2023 | $9.67 | $10.39 |
| September 2023 | $10.03 | $10.78 |
| August 2023 | $10.24 | $11.15 |
| July 2023 | $10.65 | $11.60 |
| June 2023 | $10.01 | $10.90 |
| May 2023 | $9.47 | $10.48 |
| April 2023 | $9.48 | $10.49 |
| March 2023 | $9.53 | $10.55 |
| February 2023 | $9.30 | $10.33 |
| January 2023 | $9.69 | $10.77 |
| December 2022 | $8.81 | $9.79 |
| November 2022 | $8.96 | $10.01 |
| October 2022 | $8.03 | $8.97 |
| September 2022 | $7.94 | $8.87 |
| August 2022 | $8.58 | $9.76 |
| July 2022 | $8.69 | $9.89 |
| June 2022 | $8.56 | $9.74 |
| May 2022 | $9.41 | $10.89 |
| April 2022 | $9.16 | $10.60 |
| March 2022 | $9.60 | $11.11 |
| February 2022 | $9.64 | $11.22 |
| January 2022 | $10 | $11.64 |
| December 2021 | $10.16 | $11.82 |
| November 2021 | $9.80 | $11.40 |
| October 2021 | $10.12 | $11.78 |
| September 2021 | $9.94 | $11.57 |
| August 2021 | $10.35 | $12.20 |
| July 2021 | $10.17 | $11.99 |
| June 2021 | $10.44 | $12.30 |
| May 2021 | $10.46 | $12.44 |
| April 2021 | $10.29 | $12.23 |
| March 2021 | $9.99 | $11.88 |
| February 2021 | $9.85 | $11.75 |
| January 2021 | $9.43 | $11.24 |
| December 2020 | $9.54 | $11.37 |
| November 2020 | $8.82 | $10.53 |
| October 2020 | $7.88 | $9.41 |
| September 2020 | $7.88 | $9.40 |
| August 2020 | $7.94 | $9.56 |
| July 2020 | $7.88 | $9.49 |
| June 2020 | $7.43 | $8.95 |
| May 2020 | $7.14 | $8.68 |
| April 2020 | $7.09 | $8.63 |
| March 2020 | $6.49 | $7.90 |
| February 2020 | $8.02 | $9.80 |
| January 2020 | $8.45 | $10.32 |
| December 2019 | $8.80 | $10.75 |
| November 2019 | $8.22 | $10.13 |
| October 2019 | $8.30 | $10.23 |
| September 2019 | $7.90 | $9.73 |
| August 2019 | $7.73 | $9.67 |
| July 2019 | $8.08 | $10.11 |
| June 2019 | $8.21 | $10.26 |
| May 2019 | $7.80 | $9.86 |
| April 2019 | $8.28 | $10.47 |
| March 2019 | $8.20 | $10.37 |
| February 2019 | $8.08 | $10.30 |
| January 2019 | $7.96 | $10.14 |
| December 2018 | $7.36 | $9.38 |
| November 2018 | $7.58 | $9.66 |
| October 2018 | $7.39 | $9.41 |
| September 2018 | $8.12 | $10.35 |
| August 2018 | $8.16 | $10.56 |
| July 2018 | $8.34 | $10.80 |
| June 2018 | $8.15 | $10.55 |
| May 2018 | $8.68 | $11.31 |
| April 2018 | $8.78 | $11.44 |
| March 2018 | $9.03 | $11.77 |
| February 2018 | $9.14 | $11.95 |
| January 2018 | $9.48 | $12.40 |
| December 2017 | $8.81 | $11.52 |
| November 2017 | $8.60 | $11.33 |
| October 2017 | $8.51 | $11.22 |
| September 2017 | $8.31 | $10.95 |
| August 2017 | $8.28 | $11.11 |
| July 2017 | $8.24 | $11.05 |
| June 2017 | $7.95 | $10.67 |
| May 2017 | $7.82 | $10.58 |
| April 2017 | $7.56 | $10.24 |
| March 2017 | $7.48 | $10.13 |
| February 2017 | $7.32 | $9.92 |
| January 2017 | $7.14 | $9.67 |
| December 2016 | $6.80 | $9.22 |
| November 2016 | $6.85 | $9.40 |
| October 2016 | $7.18 | $9.85 |
| September 2016 | $7.28 | $9.99 |
| August 2016 | $7.17 | $9.95 |
| July 2016 | $7.07 | $9.82 |
| June 2016 | $6.80 | $9.44 |
| May 2016 | $6.67 | $9.34 |
| April 2016 | $6.78 | $9.49 |
| March 2016 | $6.71 | $9.40 |
| February 2016 | $6.07 | $8.50 |
| January 2016 | $6.08 | $8.51 |
| December 2015 | $6.42 | $8.99 |
| November 2015 | $6.50 | $9.12 |
| October 2015 | $6.61 | $9.27 |
| September 2015 | $6.36 | $8.92 |
| August 2015 | $6.44 | $9.34 |
| July 2015 | $7.03 | $10.19 |
| June 2015 | $7.50 | $10.87 |
| May 2015 | $7.74 | $11.32 |
| April 2015 | $7.89 | $11.53 |
| March 2015 | $7.37 | $10.77 |
| February 2015 | $7.50 | $10.97 |
| January 2015 | $7.26 | $10.62 |
| December 2014 | $7.22 | $10.56 |
| November 2014 | $7.49 | $11.01 |
| October 2014 | $7.64 | $11.22 |
| September 2014 | $7.63 | $11.21 |
| August 2014 | $8.13 | $12.14 |
| July 2014 | $7.81 | $11.66 |
| June 2014 | $7.75 | $11.57 |
| May 2014 | $7.61 | $11.45 |
| April 2014 | $7.33 | $11.02 |
| March 2014 | $7.28 | $10.95 |
| February 2014 | $7.11 | $10.72 |
| January 2014 | $6.86 | $10.35 |
| December 2013 | $7.35 | $11.08 |
| November 2013 | $7.29 | $11.01 |
| October 2013 | $7.36 | $11.11 |
| September 2013 | $7.03 | $10.61 |
| August 2013 | $6.71 | $10.22 |
| July 2013 | $6.97 | $10.61 |
| June 2013 | $6.93 | $10.55 |
| May 2013 | $7.32 | $11.20 |
| April 2013 | $7.36 | $11.26 |
| March 2013 | $7.25 | $11.09 |
| February 2013 | $7.24 | $11.10 |
| January 2013 | $7.16 | $10.97 |
| December 2012 | $7.05 | $10.80 |
| November 2012 | $6.90 | $10.61 |
| October 2012 | $6.77 | $10.41 |
| September 2012 | $6.75 | $10.38 |
| August 2012 | $6.50 | $10 |
CEMDX
Price: $19.64
52 week price:
Dividend Yield: 1.80%
5-year range yield:
Forward Dividend Yield: 2.48%
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 14.72
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion
Average Dividend Frequency: 5
Years Paying Dividends: 15
DGR3: 0.01%
DGR5: 5.23%
DGR10: 4.03%