Cenntro Inc. - Price History
Monthly price history for CENN (Cenntro Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.44 | $1.44 |
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.42 | $1.42 |
| February 2024 | $1.40 | $1.40 |
| January 2024 | $1.19 | $1.19 |
| December 2023 | $1.44 | $1.44 |
| November 2023 | $15.50 | $1.55 |
| October 2023 | $16.46 | $1.65 |
| September 2023 | $24.40 | $2.44 |
| August 2023 | $28.60 | $2.86 |
| July 2023 | $39.44 | $3.94 |
| June 2023 | $28.92 | $2.89 |
| May 2023 | $30.18 | $3.02 |
| April 2023 | $37.08 | $3.71 |
| March 2023 | $46.18 | $4.62 |
| February 2023 | $54.16 | $5.42 |
| January 2023 | $76.27 | $7.63 |
| December 2022 | $44 | $4.40 |
| November 2022 | $62.40 | $6.24 |
| October 2022 | $102 | $10.20 |
| September 2022 | $103 | $10.30 |
| August 2022 | $132 | $13.20 |
| July 2022 | $150 | $15 |
| June 2022 | $151 | $15.10 |
| May 2022 | $192 | $19.20 |
| April 2022 | $141 | $14.10 |
| March 2022 | $219 | $21.90 |
| February 2022 | $144 | $14.40 |
| January 2022 | $172 | $17.20 |
| December 2021 | $536 | $53.60 |
| November 2021 | $916.65 | $6.11 |
| October 2021 | $902.55 | $6.02 |
| September 2021 | $1,065.30 | $7.10 |
| August 2021 | $1,053.90 | $7.03 |
| July 2021 | $793.50 | $5.29 |
| June 2021 | $967.35 | $6.45 |
| May 2021 | $928.50 | $6.19 |
| April 2021 | $1,063.95 | $7.09 |
| March 2021 | $1,072.50 | $7.15 |
| February 2021 | $1,560 | $10.40 |
| January 2021 | $2,475 | $16.50 |
| December 2020 | $288 | $1.92 |
| November 2020 | $305.85 | $2.04 |
| October 2020 | $111 | $0.74 |
| September 2020 | $167.25 | $1.12 |
| August 2020 | $390 | $2.60 |
| July 2020 | $679.35 | $4.53 |
| June 2020 | $978.90 | $6.53 |
| May 2020 | $937.50 | $6.25 |
| April 2020 | $1,083.75 | $7.22 |
| March 2020 | $810 | $5.40 |
| February 2020 | $708.30 | $4.72 |
| January 2020 | $1,192.50 | $7.95 |
| December 2019 | $2,340 | $15.60 |
| November 2019 | $4,920 | $0.33 |
| October 2019 | $5,820 | $0.39 |
| September 2019 | $5,085 | $0.34 |
| August 2019 | $7,050 | $0.47 |
| July 2019 | $12,600 | $0.84 |
| June 2019 | $20,415 | $1.36 |
| May 2019 | $40,725 | $2.72 |
| April 2019 | $46,035 | $3.07 |
| March 2019 | $47,235 | $3.15 |
| February 2019 | $55,440 | $3.70 |
| January 2019 | $120,750 | $8.05 |
| December 2018 | $125,505 | $8.37 |
| November 2018 | $187,500 | $12.50 |
| October 2018 | $205,500 | $13.70 |
| September 2018 | $403,500 | $26.90 |
| August 2018 | $612,000 | $40.80 |
| July 2018 | $900,000 | $60 |
| June 2018 | $951,000 | $63.40 |
| May 2018 | $211,500 | $14.10 |
| April 2018 | $207,000 | $13.80 |
| March 2018 | $220,500 | $14.70 |
| February 2018 | $186,000 | $12.40 |
| January 2018 | $214,500 | $14.30 |
| December 2017 | $217,500 | $14.50 |
| November 2017 | $223,500 | $14.90 |
| October 2017 | $190,515 | $12.70 |
| September 2017 | $201,000 | $13.40 |
| August 2017 | $208,500 | $13.90 |
| July 2017 | $198,000 | $13.20 |
| June 2017 | $229,500 | $15.30 |
| May 2017 | $235,500 | $15.70 |
| April 2017 | $292,275 | $19.48 |
| March 2017 | $360,000 | $24 |
| February 2017 | $319,500 | $21.30 |
| January 2017 | $181,500 | $12.10 |
| December 2016 | $150,000 | $10 |
| November 2016 | $147,000 | $9.80 |
| October 2016 | $166,500 | $11.10 |
| September 2016 | $243,000 | $16.20 |
| August 2016 | $234,000 | $15.60 |
| July 2016 | $258,000 | $17.20 |
| June 2016 | $204,000 | $13.60 |
| May 2016 | $265,500 | $17.70 |
| April 2016 | $249,000 | $16.60 |
| March 2016 | $339,000 | $22.60 |
| February 2016 | $371,985 | $24.80 |
| January 2016 | $418,500 | $27.90 |
| December 2015 | $585,000 | $39 |
| November 2015 | $600,000 | $40 |
| October 2015 | $525,000 | $35 |
| September 2015 | $555,000 | $37 |
| August 2015 | $780,000 | $52 |
| July 2015 | $720,000 | $1.20 |
| June 2015 | $660,000 | $1.10 |
| May 2015 | $599,400 | $1 |
| April 2015 | $630,000 | $1.05 |
| March 2015 | $660,000 | $1.10 |
| February 2015 | $774,000 | $1.29 |
| January 2015 | $720,000 | $1.20 |
| December 2014 | $900,000 | $1.50 |
| November 2014 | $1,000,000 | $1.67 |
| October 2014 | $1,000,000 | $1.67 |
| September 2014 | $1,000,000 | $1.67 |
| August 2014 | $1,000,000 | $1.67 |
| July 2014 | $1,000,000 | $1.67 |
| June 2014 | $984,000 | $1.64 |
| May 2014 | $720,000 | $1.20 |
| April 2014 | $858,000 | $1.43 |
| March 2014 | $887,400 | $1.48 |
| February 2014 | $450,000 | $0.75 |
| January 2014 | $450,000 | $0.75 |
| December 2013 | $696,000 | $1.16 |
| November 2013 | $967,200 | $1.61 |
| October 2013 | $1,000,000 | $1.67 |
| September 2013 | $1,000,000 | $1.67 |
| August 2013 | $1,000,000 | $1.67 |
| July 2013 | $1,000,000 | $1.67 |
| June 2013 | $1,000,000 | $1.67 |
| May 2013 | $1,000,000 | $1.67 |
| April 2013 | $1,000,000 | $1.67 |
| March 2013 | $1,000,000 | $1.67 |
| February 2013 | $1,000,000 | $1.67 |
| January 2013 | $1,000,000 | $1.67 |
| December 2012 | $1,000,000 | $1.67 |
| November 2012 | $1,000,000 | $1.67 |
| October 2012 | $1,000,000 | $1.67 |
| September 2012 | $1,000,000 | $1.67 |
| December 2009 | $165,000.09 | $0.28 |
CENN
Price: $1.44
52 week price:
Earnings Per Share: -1.78 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 4.9 million
Market Capitalization: 46.2 million