Cenntro Electric Group Limited ( CENN) - Price History
Monthly price history for CENN (Cenntro Electric Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.41 | $3.41 |
| June 2026 | $3.56 | $3.56 |
| May 2026 | $4.50 | $4.50 |
| April 2026 | $4.15 | $4.15 |
| March 2026 | $7.20 | $0.12 |
| February 2026 | $7.02 | $0.12 |
| January 2026 | $8.92 | $0.15 |
| December 2025 | $8.17 | $0.14 |
| November 2025 | $10.06 | $0.17 |
| October 2025 | $12.60 | $0.21 |
| September 2025 | $35.07 | $0.58 |
| August 2025 | $32.48 | $0.54 |
| July 2025 | $31.79 | $0.53 |
| June 2025 | $46.49 | $0.78 |
| May 2025 | $51.30 | $0.86 |
| April 2025 | $49.38 | $0.82 |
| March 2025 | $52.42 | $0.87 |
| February 2025 | $44.48 | $0.74 |
| January 2025 | $63 | $1.05 |
| December 2024 | $64.20 | $1.07 |
| November 2024 | $78 | $1.30 |
| October 2024 | $76.20 | $1.27 |
| September 2024 | $70.20 | $1.17 |
| August 2024 | $79.20 | $1.32 |
| July 2024 | $91.80 | $1.53 |
| June 2024 | $89.40 | $1.49 |
| May 2024 | $109.20 | $1.82 |
| April 2024 | $85.20 | $1.42 |
| March 2024 | $85.20 | $1.42 |
| February 2024 | $84.30 | $1.40 |
| January 2024 | $71.40 | $1.19 |
| December 2023 | $86.40 | $1.44 |
| November 2023 | $930 | $1.55 |
| October 2023 | $987.60 | $1.65 |
| September 2023 | $1,464 | $2.44 |
| August 2023 | $1,716 | $2.86 |
| July 2023 | $2,366.40 | $3.94 |
| June 2023 | $1,735.20 | $2.89 |
| May 2023 | $1,810.80 | $3.02 |
| April 2023 | $2,224.80 | $3.71 |
| March 2023 | $2,770.80 | $4.62 |
| February 2023 | $3,249.60 | $5.42 |
| January 2023 | $4,576.20 | $7.63 |
| December 2022 | $2,640 | $4.40 |
| November 2022 | $3,744 | $6.24 |
| October 2022 | $6,120 | $10.20 |
| September 2022 | $6,180 | $10.30 |
| August 2022 | $7,920 | $13.20 |
| July 2022 | $9,000 | $15 |
| June 2022 | $9,060 | $15.10 |
| May 2022 | $11,520 | $19.20 |
| April 2022 | $8,460 | $14.10 |
| March 2022 | $13,140 | $21.90 |
| February 2022 | $8,640 | $14.40 |
| January 2022 | $10,320 | $17.20 |
| December 2021 | $32,160 | $53.60 |
| November 2021 | $54,999 | $6.11 |
| October 2021 | $54,153 | $6.02 |
| September 2021 | $63,918 | $7.10 |
| August 2021 | $63,234 | $7.03 |
| July 2021 | $47,610 | $5.29 |
| June 2021 | $58,041 | $6.45 |
| May 2021 | $55,710 | $6.19 |
| April 2021 | $63,837 | $7.09 |
| March 2021 | $64,350 | $7.15 |
| February 2021 | $93,600 | $10.40 |
| January 2021 | $148,500 | $16.50 |
| December 2020 | $17,280 | $1.92 |
| November 2020 | $18,351 | $2.04 |
| October 2020 | $6,660 | $0.74 |
| September 2020 | $10,035 | $1.12 |
| August 2020 | $23,400 | $2.60 |
| July 2020 | $40,761 | $4.53 |
| June 2020 | $58,734 | $6.53 |
| May 2020 | $56,250 | $6.25 |
| April 2020 | $65,025 | $7.22 |
| March 2020 | $48,600 | $5.40 |
| February 2020 | $42,498 | $4.72 |
| January 2020 | $71,550 | $7.95 |
| December 2019 | $140,400 | $15.60 |
| November 2019 | $295,200 | $0.33 |
| October 2019 | $349,200 | $0.39 |
| September 2019 | $305,100 | $0.34 |
| August 2019 | $423,000 | $0.47 |
| July 2019 | $756,000 | $0.84 |
| June 2019 | $1,000,000 | $1.11 |
| May 2019 | $1,000,000 | $1.11 |
| April 2019 | $1,000,000 | $1.11 |
| March 2019 | $1,000,000 | $1.11 |
| February 2019 | $1,000,000 | $1.11 |
| January 2019 | $1,000,000 | $1.11 |
| December 2018 | $1,000,000 | $1.11 |
| November 2018 | $1,000,000 | $1.11 |
| October 2018 | $1,000,000 | $1.11 |
| September 2018 | $1,000,000 | $1.11 |
| August 2018 | $1,000,000 | $1.11 |
| July 2018 | $1,000,000 | $1.11 |
| June 2018 | $1,000,000 | $1.11 |
| May 2018 | $1,000,000 | $1.11 |
| April 2018 | $1,000,000 | $1.11 |
| March 2018 | $1,000,000 | $1.11 |
| February 2018 | $1,000,000 | $1.11 |
| January 2018 | $1,000,000 | $1.11 |
| December 2017 | $1,000,000 | $1.11 |
| November 2017 | $1,000,000 | $1.11 |
| October 2017 | $1,000,000 | $1.11 |
| September 2017 | $1,000,000 | $1.11 |
| August 2017 | $1,000,000 | $1.11 |
| July 2017 | $1,000,000 | $1.11 |
| June 2017 | $1,000,000 | $1.11 |
| May 2017 | $1,000,000 | $1.11 |
| April 2017 | $1,000,000 | $1.11 |
| March 2017 | $1,000,000 | $1.11 |
| February 2017 | $1,000,000 | $1.11 |
| January 2017 | $1,000,000 | $1.11 |
| December 2016 | $1,000,000 | $1.11 |
| November 2016 | $1,000,000 | $1.11 |
| October 2016 | $1,000,000 | $1.11 |
| September 2016 | $1,000,000 | $1.11 |
| August 2016 | $1,000,000 | $1.11 |
| July 2016 | $1,000,000 | $1.11 |
| June 2016 | $1,000,000 | $1.11 |
| May 2016 | $1,000,000 | $1.11 |
| April 2016 | $1,000,000 | $1.11 |
| March 2016 | $1,000,000 | $1.11 |
| February 2016 | $1,000,000 | $1.11 |
| January 2016 | $1,000,000 | $1.11 |
| December 2015 | $1,000,000 | $1.11 |
| November 2015 | $1,000,000 | $1.11 |
| October 2015 | $1,000,000 | $1.11 |
| September 2015 | $1,000,000 | $1.11 |
| August 2015 | $1,000,000 | $1.11 |
| July 2015 | $1,000,000 | $0.03 |
| June 2015 | $1,000,000 | $0.03 |
| May 2015 | $1,000,000 | $0.03 |
| April 2015 | $1,000,000 | $0.03 |
| March 2015 | $1,000,000 | $0.03 |
| February 2015 | $1,000,000 | $0.03 |
| January 2015 | $1,000,000 | $0.03 |
| December 2014 | $1,000,000 | $0.03 |
| November 2014 | $1,000,000 | $0.03 |
| October 2014 | $1,000,000 | $0.03 |
| September 2014 | $1,000,000 | $0.03 |
| August 2014 | $1,000,000 | $0.03 |
| July 2014 | $1,000,000 | $0.03 |
| June 2014 | $1,000,000 | $0.03 |
| May 2014 | $1,000,000 | $0.03 |
| April 2014 | $1,000,000 | $0.03 |
| March 2014 | $1,000,000 | $0.03 |
| February 2014 | $1,000,000 | $0.03 |
| January 2014 | $1,000,000 | $0.03 |
| December 2013 | $1,000,000 | $0.03 |
| November 2013 | $1,000,000 | $0.03 |
| October 2013 | $1,000,000 | $0.03 |
| September 2013 | $1,000,000 | $0.03 |
| August 2013 | $1,000,000 | $0.03 |
| July 2013 | $1,000,000 | $0.03 |
| June 2013 | $1,000,000 | $0.03 |
| May 2013 | $1,000,000 | $0.03 |
| April 2013 | $1,000,000 | $0.03 |
| March 2013 | $1,000,000 | $0.03 |
| February 2013 | $1,000,000 | $0.03 |
| January 2013 | $1,000,000 | $0.03 |
| December 2012 | $1,000,000 | $0.03 |
| November 2012 | $1,000,000 | $0.03 |
| October 2012 | $1,000,000 | $0.03 |
| September 2012 | $1,000,000 | $0.03 |
| December 2009 | $0.05 | - |
CENN
Price: $3.41
52 week price:
Earnings Per Share: -0.91 USD
P/E Ratio: -0.12
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: United States
Volume: 4.9 million
Market Capitalization: 3.1 million