Central Garden & Pet Company ( CENTA) - Price History

Monthly price history for CENTA (Central Garden & Pet Company)

Date	Adjusted price	Real price
July 2026	$38.45	$38.45
June 2026	$38.77	$38.77
May 2026	$34.13	$34.13
April 2026	$33.56	$33.56
March 2026	$32.42	$32.42
February 2026	$34.54	$34.54
January 2026	$30.67	$30.67
December 2025	$29.19	$29.19
November 2025	$30.94	$30.94
October 2025	$27.81	$27.81
September 2025	$29.53	$29.53
August 2025	$33.03	$33.03
July 2025	$35.52	$35.52
June 2025	$31.29	$31.29
May 2025	$31.97	$31.97
April 2025	$29.57	$29.57
March 2025	$32.73	$32.73
February 2025	$31.48	$31.48
January 2025	$31.19	$31.19
December 2024	$33.05	$33.05
November 2024	$33.79	$33.79
October 2024	$29.14	$29.14
September 2024	$31.40	$31.40
August 2024	$34.20	$34.20
July 2024	$34.36	$34.36
June 2024	$33.03	$33.03
May 2024	$37.35	$37.35
April 2024	$35.43	$35.43
March 2024	$36.92	$36.92
February 2024	$37.69	$37.69
January 2024	$33.02	$41.28
December 2023	$35.23	$44.04
November 2023	$29.02	$36.28
October 2023	$31.75	$39.69
September 2023	$32.07	$40.09
August 2023	$32.64	$40.80
July 2023	$30.58	$38.22
June 2023	$29.17	$36.46
May 2023	$27.48	$34.35
April 2023	$28.26	$35.33
March 2023	$31.26	$39.07
February 2023	$30.74	$38.43
January 2023	$31.70	$39.63
December 2022	$28.64	$35.80
November 2022	$31.26	$39.07
October 2022	$31.31	$39.14
September 2022	$27.33	$34.16
August 2022	$30.21	$37.76
July 2022	$32.64	$40.80
June 2022	$32.01	$40.01
May 2022	$33.86	$42.33
April 2022	$33.10	$41.38
March 2022	$32.62	$40.78
February 2022	$35.23	$44.04
January 2022	$34.66	$43.33
December 2021	$38.28	$47.85
November 2021	$34.68	$43.35
October 2021	$36.96	$46.20
September 2021	$34.40	$43
August 2021	$33.34	$41.67
July 2021	$34.65	$43.31
June 2021	$38.64	$48.30
May 2021	$40.36	$50.45
April 2021	$39.42	$49.27
March 2021	$41.51	$51.89
February 2021	$33.21	$41.51
January 2021	$31.20	$39
December 2020	$29.06	$36.33
November 2020	$29.51	$36.89
October 2020	$28.31	$35.39
September 2020	$28.91	$36.14
August 2020	$29.73	$37.16
July 2020	$27.72	$34.65
June 2020	$27.03	$33.79
May 2020	$27.41	$34.26
April 2020	$24.33	$30.41
March 2020	$20.46	$25.57
February 2020	$20.25	$25.31
January 2020	$23.97	$29.96
December 2019	$23.49	$29.36
November 2019	$20.01	$25.01
October 2019	$22.62	$28.28
September 2019	$22.18	$27.72
August 2019	$19.25	$24.06
July 2019	$22.04	$27.55
June 2019	$19.71	$24.64
May 2019	$20.46	$25.57
April 2019	$19.58	$24.48
March 2019	$18.60	$23.25
February 2019	$22.28	$27.85
January 2019	$28.50	$35.62
December 2018	$25	$31.25
November 2018	$24.88	$31.10
October 2018	$23.72	$29.65
September 2018	$26.51	$33.14
August 2018	$29.06	$36.33
July 2018	$32.10	$40.12
June 2018	$32.38	$40.47
May 2018	$30.41	$38.01
April 2018	$28.40	$35.50
March 2018	$31.69	$39.61
February 2018	$28.99	$36.24
January 2018	$30.18	$37.72
December 2017	$30.17	$37.71
November 2017	$30.86	$38.57
October 2017	$29.53	$36.91
September 2017	$29.75	$37.19
August 2017	$27.27	$34.09
July 2017	$24.61	$30.76
June 2017	$24.02	$30.02
May 2017	$23.13	$28.91
April 2017	$28.18	$35.23
March 2017	$27.78	$34.72
February 2017	$25.56	$31.95
January 2017	$24.62	$30.78
December 2016	$24.72	$30.90
November 2016	$21.90	$27.37
October 2016	$18.67	$23.34
September 2016	$19.84	$24.80
August 2016	$19.40	$24.25
July 2016	$18.23	$22.79
June 2016	$17.37	$21.71
May 2016	$14.58	$18.23
April 2016	$13.03	$16.29
March 2016	$13.03	$16.29
February 2016	$10.82	$13.53
January 2016	$11.06	$13.82
December 2015	$10.88	$13.60
November 2015	$12.63	$15.79
October 2015	$13.50	$16.88
September 2015	$12.89	$16.11
August 2015	$10.12	$12.65
July 2015	$8.06	$10.08
June 2015	$9.13	$11.41
May 2015	$7.81	$9.76
April 2015	$7.84	$9.80
March 2015	$8.50	$10.62
February 2015	$7.74	$9.68
January 2015	$7.28	$9.10
December 2014	$7.64	$9.55
November 2014	$6.60	$8.25
October 2014	$6.87	$8.59
September 2014	$6.43	$8.04
August 2014	$7.21	$9.01
July 2014	$7.46	$9.33
June 2014	$7.36	$9.20
May 2014	$6.37	$7.96
April 2014	$6.62	$8.27
March 2014	$6.62	$8.27
February 2014	$5.89	$7.36
January 2014	$4.99	$6.24
December 2013	$5.40	$6.75
November 2013	$6.26	$7.82
October 2013	$5.89	$7.36
September 2013	$5.48	$6.85
August 2013	$5.01	$6.26
July 2013	$6.03	$7.54
June 2013	$5.52	$6.90
May 2013	$6.08	$7.60
April 2013	$7.04	$8.80
March 2013	$6.58	$8.22
February 2013	$6.98	$8.73
January 2013	$7.70	$9.63
December 2012	$8.38	$10.47
November 2012	$9.38	$11.73
October 2012	$9.01	$11.26
September 2012	$9.66	$12.08
August 2012	$9.44	$11.80
July 2012	$9.14	$11.42
June 2012	$8.71	$10.89
May 2012	$7.38	$9.22
April 2012	$8.55	$10.69
March 2012	$7.70	$9.63
February 2012	$7.66	$9.57
January 2012	$7.58	$9.48
December 2011	$6.66	$8.32
November 2011	$7.10	$8.88
October 2011	$7.03	$8.79
September 2011	$5.66	$7.08
August 2011	$6.30	$7.87
July 2011	$7.01	$8.76
June 2011	$8.12	$10.15
May 2011	$8.05	$10.06
April 2011	$8.02	$10.02
March 2011	$7.37	$9.21
February 2011	$7.37	$9.21
January 2011	$7.58	$9.48
December 2010	$7.90	$9.88
November 2010	$7.47	$9.34
October 2010	$8.36	$10.45
September 2010	$8.29	$10.36
August 2010	$7.47	$9.34
July 2010	$8.09	$10.11
June 2010	$7.18	$8.97
May 2010	$7.57	$9.46
April 2010	$8.27	$10.34
March 2010	$7.33	$9.16
February 2010	$7.64	$9.55
January 2010	$7.03	$8.79
December 2009	$7.95	$9.94
November 2009	$6.60	$8.25
October 2009	$7.57	$9.46
September 2009	$8.74	$10.93
August 2009	$8.80	$11
July 2009	$9.03	$11.29
June 2009	$7.88	$9.85
May 2009	$7.87	$9.84
April 2009	$7.26	$9.07
March 2009	$6.02	$7.52
February 2009	$5.98	$7.47
January 2009	$4.80	$6
December 2008	$4.72	$5.90
November 2008	$3.34	$4.18
October 2008	$2.54	$3.18
September 2008	$4.76	$5.95
August 2008	$4.24	$5.30
July 2008	$3.34	$4.18
June 2008	$3.28	$4.10
May 2008	$5.97	$7.46
April 2008	$4.02	$5.02
March 2008	$3.55	$4.44
February 2008	$3.52	$4.40
January 2008	$3.98	$4.97
December 2007	$4.29	$5.36
November 2007	$4.20	$5.25
October 2007	$6.66	$8.32
September 2007	$7.18	$8.98
August 2007	$10.08	$12.60
July 2007	$9.79	$12.24
June 2007	$9.38	$11.73
May 2007	$10.66	$13.32
April 2007	$11.46	$14.32
March 2007	$11.76	$14.70
February 2007	$11.22	$14.02