Central Garden & Pet Company - Price History
Monthly price history for CENTA (Central Garden & Pet Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.68 | $35.68 |
| April 2024 | $35.43 | $35.43 |
| March 2024 | $36.92 | $36.92 |
| February 2024 | $37.69 | $37.69 |
| January 2024 | $33.02 | $41.28 |
| December 2023 | $35.23 | $44.04 |
| November 2023 | $29.02 | $36.28 |
| October 2023 | $31.75 | $39.69 |
| September 2023 | $32.07 | $40.09 |
| August 2023 | $32.64 | $40.80 |
| July 2023 | $30.58 | $38.22 |
| June 2023 | $29.17 | $36.46 |
| May 2023 | $27.48 | $34.35 |
| April 2023 | $28.26 | $35.33 |
| March 2023 | $31.26 | $39.07 |
| February 2023 | $30.74 | $38.43 |
| January 2023 | $31.70 | $39.63 |
| December 2022 | $28.64 | $35.80 |
| November 2022 | $31.26 | $39.07 |
| October 2022 | $31.31 | $39.14 |
| September 2022 | $27.33 | $34.16 |
| August 2022 | $30.21 | $37.76 |
| July 2022 | $32.64 | $40.80 |
| June 2022 | $32.01 | $40.01 |
| May 2022 | $33.86 | $42.33 |
| April 2022 | $33.10 | $41.38 |
| March 2022 | $32.62 | $40.78 |
| February 2022 | $35.23 | $44.04 |
| January 2022 | $34.66 | $43.33 |
| December 2021 | $38.28 | $47.85 |
| November 2021 | $34.68 | $43.35 |
| October 2021 | $36.96 | $46.20 |
| September 2021 | $34.40 | $43 |
| August 2021 | $33.34 | $41.67 |
| July 2021 | $34.65 | $43.31 |
| June 2021 | $38.64 | $48.30 |
| May 2021 | $40.36 | $50.45 |
| April 2021 | $39.42 | $49.27 |
| March 2021 | $41.51 | $51.89 |
| February 2021 | $33.21 | $41.51 |
| January 2021 | $31.20 | $39 |
| December 2020 | $29.06 | $36.33 |
| November 2020 | $29.51 | $36.89 |
| October 2020 | $28.31 | $35.39 |
| September 2020 | $28.91 | $36.14 |
| August 2020 | $29.73 | $37.16 |
| July 2020 | $27.72 | $34.65 |
| June 2020 | $27.03 | $33.79 |
| May 2020 | $27.41 | $34.26 |
| April 2020 | $24.33 | $30.41 |
| March 2020 | $20.46 | $25.57 |
| February 2020 | $20.25 | $25.31 |
| January 2020 | $23.97 | $29.96 |
| December 2019 | $23.49 | $29.36 |
| November 2019 | $20.01 | $25.01 |
| October 2019 | $22.62 | $28.28 |
| September 2019 | $22.18 | $27.72 |
| August 2019 | $19.25 | $24.06 |
| July 2019 | $22.04 | $27.55 |
| June 2019 | $19.71 | $24.64 |
| May 2019 | $20.46 | $25.57 |
| April 2019 | $19.58 | $24.48 |
| March 2019 | $18.60 | $23.25 |
| February 2019 | $22.28 | $27.85 |
| January 2019 | $28.50 | $35.62 |
| December 2018 | $25 | $31.25 |
| November 2018 | $24.88 | $31.10 |
| October 2018 | $23.72 | $29.65 |
| September 2018 | $26.51 | $33.14 |
| August 2018 | $29.06 | $36.33 |
| July 2018 | $32.10 | $40.12 |
| June 2018 | $32.38 | $40.47 |
| May 2018 | $30.41 | $38.01 |
| April 2018 | $28.40 | $35.50 |
| March 2018 | $31.69 | $39.61 |
| February 2018 | $28.99 | $36.24 |
| January 2018 | $30.18 | $37.72 |
| December 2017 | $30.17 | $37.71 |
| November 2017 | $30.86 | $38.57 |
| October 2017 | $29.53 | $36.91 |
| September 2017 | $29.75 | $37.19 |
| August 2017 | $27.27 | $34.09 |
| July 2017 | $24.61 | $30.76 |
| June 2017 | $24.02 | $30.02 |
| May 2017 | $23.13 | $28.91 |
| April 2017 | $28.18 | $35.23 |
| March 2017 | $27.78 | $34.72 |
| February 2017 | $25.56 | $31.95 |
| January 2017 | $24.62 | $30.78 |
| December 2016 | $24.72 | $30.90 |
| November 2016 | $21.90 | $27.37 |
| October 2016 | $18.67 | $23.34 |
| September 2016 | $19.84 | $24.80 |
| August 2016 | $19.40 | $24.25 |
| July 2016 | $18.23 | $22.79 |
| June 2016 | $17.37 | $21.71 |
| May 2016 | $14.58 | $18.23 |
| April 2016 | $13.03 | $16.29 |
| March 2016 | $13.03 | $16.29 |
| February 2016 | $10.82 | $13.53 |
| January 2016 | $11.06 | $13.82 |
| December 2015 | $10.88 | $13.60 |
| November 2015 | $12.63 | $15.79 |
| October 2015 | $13.50 | $16.88 |
| September 2015 | $12.89 | $16.11 |
| August 2015 | $10.12 | $12.65 |
| July 2015 | $8.06 | $10.08 |
| June 2015 | $9.13 | $11.41 |
| May 2015 | $7.81 | $9.76 |
| April 2015 | $7.84 | $9.80 |
| March 2015 | $8.50 | $10.62 |
| February 2015 | $7.74 | $9.68 |
| January 2015 | $7.28 | $9.10 |
| December 2014 | $7.64 | $9.55 |
| November 2014 | $6.60 | $8.25 |
| October 2014 | $6.87 | $8.59 |
| September 2014 | $6.43 | $8.04 |
| August 2014 | $7.21 | $9.01 |
| July 2014 | $7.46 | $9.33 |
| June 2014 | $7.36 | $9.20 |
| May 2014 | $6.37 | $7.96 |
| April 2014 | $6.62 | $8.27 |
| March 2014 | $6.62 | $8.27 |
| February 2014 | $5.89 | $7.36 |
| January 2014 | $4.99 | $6.24 |
| December 2013 | $5.40 | $6.75 |
| November 2013 | $6.26 | $7.82 |
| October 2013 | $5.89 | $7.36 |
| September 2013 | $5.48 | $6.85 |
| August 2013 | $5.01 | $6.26 |
| July 2013 | $6.03 | $7.54 |
| June 2013 | $5.52 | $6.90 |
| May 2013 | $6.08 | $7.60 |
| April 2013 | $7.04 | $8.80 |
| March 2013 | $6.58 | $8.22 |
| February 2013 | $6.98 | $8.73 |
| January 2013 | $7.70 | $9.63 |
| December 2012 | $8.38 | $10.47 |
| November 2012 | $9.38 | $11.73 |
| October 2012 | $9.01 | $11.26 |
| September 2012 | $9.66 | $12.08 |
| August 2012 | $9.44 | $11.80 |
| July 2012 | $9.14 | $11.42 |
| June 2012 | $8.71 | $10.89 |
| May 2012 | $7.38 | $9.22 |
| April 2012 | $8.55 | $10.69 |
| March 2012 | $7.70 | $9.63 |
| February 2012 | $7.66 | $9.57 |
| January 2012 | $7.58 | $9.48 |
| December 2011 | $6.66 | $8.32 |
| November 2011 | $7.10 | $8.88 |
| October 2011 | $7.03 | $8.79 |
| September 2011 | $5.66 | $7.08 |
| August 2011 | $6.30 | $7.87 |
| July 2011 | $7.01 | $8.76 |
| June 2011 | $8.12 | $10.15 |
| May 2011 | $8.05 | $10.06 |
| April 2011 | $8.02 | $10.02 |
| March 2011 | $7.37 | $9.21 |
| February 2011 | $7.37 | $9.21 |
| January 2011 | $7.58 | $9.48 |
| December 2010 | $7.90 | $9.88 |
| November 2010 | $7.47 | $9.34 |
| October 2010 | $8.36 | $10.45 |
| September 2010 | $8.29 | $10.36 |
| August 2010 | $7.47 | $9.34 |
| July 2010 | $8.09 | $10.11 |
| June 2010 | $7.18 | $8.97 |
| May 2010 | $7.57 | $9.46 |
| April 2010 | $8.27 | $10.34 |
| March 2010 | $7.33 | $9.16 |
| February 2010 | $7.64 | $9.55 |
| January 2010 | $7.03 | $8.79 |
| December 2009 | $7.95 | $9.94 |
| November 2009 | $6.60 | $8.25 |
| October 2009 | $7.57 | $9.46 |
| September 2009 | $8.74 | $10.93 |
| August 2009 | $8.80 | $11 |
| July 2009 | $9.03 | $11.29 |
| June 2009 | $7.88 | $9.85 |
| May 2009 | $7.87 | $9.84 |
| April 2009 | $7.26 | $9.07 |
| March 2009 | $6.02 | $7.52 |
| February 2009 | $5.98 | $7.47 |
| January 2009 | $4.80 | $6 |
| December 2008 | $4.72 | $5.90 |
| November 2008 | $3.34 | $4.18 |
| October 2008 | $2.54 | $3.18 |
| September 2008 | $4.76 | $5.95 |
| August 2008 | $4.24 | $5.30 |
| July 2008 | $3.34 | $4.18 |
| June 2008 | $3.28 | $4.10 |
| May 2008 | $5.97 | $7.46 |
| April 2008 | $4.02 | $5.02 |
| March 2008 | $3.55 | $4.44 |
| February 2008 | $3.52 | $4.40 |
| January 2008 | $3.98 | $4.97 |
| December 2007 | $4.29 | $5.36 |
| November 2007 | $4.20 | $5.25 |
| October 2007 | $6.66 | $8.32 |
| September 2007 | $7.18 | $8.98 |
| August 2007 | $10.08 | $12.60 |
| July 2007 | $9.79 | $12.24 |
| June 2007 | $9.38 | $11.73 |
| May 2007 | $10.66 | $13.32 |
| April 2007 | $11.46 | $14.32 |
| March 2007 | $11.76 | $14.70 |
| February 2007 | $11.22 | $14.02 |
CENTA
Price: $36.31
52 week price:
Earnings Per Share: 2.02 USD
P/E Ratio: 18.42
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 230800
Ebitda: 30.8 millionMarket Capitalization: 2.5 billion