Central Puerto S.A. ( CEPU) - Price History
Monthly price history for CEPU (Central Puerto S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.64 | $14.64 |
| May 2026 | $15.75 | $15.75 |
| April 2026 | $14.11 | $14.11 |
| March 2026 | $16.83 | $16.83 |
| February 2026 | $15.69 | $15.69 |
| January 2026 | $16.52 | $16.52 |
| December 2025 | $17.50 | $17.50 |
| November 2025 | $15.90 | $15.90 |
| October 2025 | $15.56 | $15.56 |
| September 2025 | $8.01 | $8.01 |
| August 2025 | $10.68 | $10.68 |
| July 2025 | $12.21 | $12.21 |
| June 2025 | $11.68 | $11.68 |
| May 2025 | $13.01 | $13.01 |
| April 2025 | $10.51 | $10.51 |
| March 2025 | $11.09 | $11.09 |
| February 2025 | $11.90 | $11.90 |
| January 2025 | $14.52 | $14.52 |
| December 2024 | $14.49 | $14.49 |
| November 2024 | $13.63 | $13.63 |
| October 2024 | $11.08 | $11.34 |
| September 2024 | $9.26 | $9.47 |
| August 2024 | $8.93 | $9.14 |
| July 2024 | $8.30 | $8.49 |
| June 2024 | $8.87 | $9.07 |
| May 2024 | $9.72 | $9.94 |
| April 2024 | $10.08 | $10.31 |
| March 2024 | $8.95 | $9.16 |
| February 2024 | $7.85 | $8.03 |
| January 2024 | $9.29 | $9.50 |
| December 2023 | $8.83 | $9.10 |
| November 2023 | $7.72 | $8.39 |
| October 2023 | $4.86 | $5.60 |
| September 2023 | $5.05 | $5.82 |
| August 2023 | $6.25 | $7.20 |
| July 2023 | $5.63 | $6.49 |
| June 2023 | $6.01 | $6.93 |
| May 2023 | $5.66 | $6.52 |
| April 2023 | $5.29 | $6.10 |
| March 2023 | $4.69 | $5.41 |
| February 2023 | $5.36 | $6.18 |
| January 2023 | $5.41 | $6.24 |
| December 2022 | $5.15 | $5.94 |
| November 2022 | $4.60 | $5.45 |
| October 2022 | $4.14 | $4.91 |
| September 2022 | $3.71 | $4.40 |
| August 2022 | $3.54 | $4.20 |
| July 2022 | $3.28 | $3.89 |
| June 2022 | $2.59 | $3.07 |
| May 2022 | $3.32 | $3.94 |
| April 2022 | $3.09 | $3.66 |
| March 2022 | $3.40 | $4.03 |
| February 2022 | $3.10 | $3.68 |
| January 2022 | $2.86 | $3.39 |
| December 2021 | $2.64 | $3.13 |
| November 2021 | $2.64 | $3.13 |
| October 2021 | $2.97 | $3.52 |
| September 2021 | $2.62 | $3.10 |
| August 2021 | $2.47 | $2.93 |
| July 2021 | $2.14 | $2.53 |
| June 2021 | $2.16 | $2.56 |
| May 2021 | $1.81 | $2.14 |
| April 2021 | $1.79 | $2.12 |
| March 2021 | $1.91 | $2.26 |
| February 2021 | $1.86 | $2.20 |
| January 2021 | $1.93 | $2.29 |
| December 2020 | $2.28 | $2.70 |
| November 2020 | $2.28 | $2.70 |
| October 2020 | $1.83 | $2.17 |
| September 2020 | $1.89 | $2.24 |
| August 2020 | $2.12 | $2.51 |
| July 2020 | $2.24 | $2.66 |
| June 2020 | $2.14 | $2.54 |
| May 2020 | $2.30 | $2.72 |
| April 2020 | $2.05 | $2.43 |
| March 2020 | $1.90 | $2.25 |
| February 2020 | $2.73 | $3.24 |
| January 2020 | $3.16 | $3.74 |
| December 2019 | $4.10 | $4.86 |
| November 2019 | $3.35 | $3.97 |
| October 2019 | $2.64 | $3.22 |
| September 2019 | $2.42 | $2.95 |
| August 2019 | $2.28 | $2.78 |
| July 2019 | $7.54 | $9.21 |
| June 2019 | $7.59 | $9.27 |
| May 2019 | $6.61 | $8.07 |
| April 2019 | $6.62 | $8.08 |
| March 2019 | $7.52 | $9.19 |
| February 2019 | $8.35 | $10.20 |
| January 2019 | $8.60 | $10.50 |
| December 2018 | $7.53 | $9.20 |
| November 2018 | $7.90 | $9.65 |
| October 2018 | $7.84 | $9.58 |
| September 2018 | $8.43 | $10.30 |
| August 2018 | $7.66 | $9.36 |
| July 2018 | $9.33 | $11.40 |
| June 2018 | $8.10 | $9.90 |
| May 2018 | $11.08 | $13.53 |
| April 2018 | $12.35 | $15.47 |
| March 2018 | $13.57 | $17 |
| February 2018 | $13.30 | $16.66 |
CEPU
Price: $14.64
Dividend Yield: 5.78%
Payout Ratio: 23.23%
Earnings Per Share: 2.16 USD
P/E Ratio: 6.63
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Argentina
Volume: 463000
Ebitda: 83.6 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4