Central Puerto S.A. - Price History
Monthly price history for CEPU (Central Puerto S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.30 | $9.30 |
| March 2024 | $9.16 | $9.16 |
| February 2024 | $8.03 | $8.03 |
| January 2024 | $9.50 | $9.50 |
| December 2023 | $9.03 | $9.10 |
| November 2023 | $7.90 | $8.39 |
| October 2023 | $4.98 | $5.60 |
| September 2023 | $5.17 | $5.82 |
| August 2023 | $6.40 | $7.20 |
| July 2023 | $5.77 | $6.49 |
| June 2023 | $6.16 | $6.93 |
| May 2023 | $5.79 | $6.52 |
| April 2023 | $5.42 | $6.10 |
| March 2023 | $4.81 | $5.41 |
| February 2023 | $5.49 | $6.18 |
| January 2023 | $5.54 | $6.24 |
| December 2022 | $5.28 | $5.94 |
| November 2022 | $4.71 | $5.45 |
| October 2022 | $4.24 | $4.91 |
| September 2022 | $3.80 | $4.40 |
| August 2022 | $3.63 | $4.20 |
| July 2022 | $3.36 | $3.89 |
| June 2022 | $2.66 | $3.07 |
| May 2022 | $3.41 | $3.94 |
| April 2022 | $3.16 | $3.66 |
| March 2022 | $3.48 | $4.03 |
| February 2022 | $3.18 | $3.68 |
| January 2022 | $2.93 | $3.39 |
| December 2021 | $2.71 | $3.13 |
| November 2021 | $2.71 | $3.13 |
| October 2021 | $3.04 | $3.52 |
| September 2021 | $2.68 | $3.10 |
| August 2021 | $2.53 | $2.93 |
| July 2021 | $2.19 | $2.53 |
| June 2021 | $2.21 | $2.56 |
| May 2021 | $1.85 | $2.14 |
| April 2021 | $1.83 | $2.12 |
| March 2021 | $1.95 | $2.26 |
| February 2021 | $1.90 | $2.20 |
| January 2021 | $1.98 | $2.29 |
| December 2020 | $2.33 | $2.70 |
| November 2020 | $2.33 | $2.70 |
| October 2020 | $1.88 | $2.17 |
| September 2020 | $1.94 | $2.24 |
| August 2020 | $2.17 | $2.51 |
| July 2020 | $2.30 | $2.66 |
| June 2020 | $2.20 | $2.54 |
| May 2020 | $2.35 | $2.72 |
| April 2020 | $2.10 | $2.43 |
| March 2020 | $1.95 | $2.25 |
| February 2020 | $2.80 | $3.24 |
| January 2020 | $3.23 | $3.74 |
| December 2019 | $4.20 | $4.86 |
| November 2019 | $3.43 | $3.97 |
| October 2019 | $2.70 | $3.22 |
| September 2019 | $2.48 | $2.95 |
| August 2019 | $2.33 | $2.78 |
| July 2019 | $7.73 | $9.21 |
| June 2019 | $7.78 | $9.27 |
| May 2019 | $6.77 | $8.07 |
| April 2019 | $6.78 | $8.08 |
| March 2019 | $7.71 | $9.19 |
| February 2019 | $8.56 | $10.20 |
| January 2019 | $8.81 | $10.50 |
| December 2018 | $7.72 | $9.20 |
| November 2018 | $8.10 | $9.65 |
| October 2018 | $8.04 | $9.58 |
| September 2018 | $8.64 | $10.30 |
| August 2018 | $7.85 | $9.36 |
| July 2018 | $9.57 | $11.40 |
| June 2018 | $8.31 | $9.90 |
| May 2018 | $11.35 | $13.53 |
| April 2018 | $12.66 | $15.47 |
| March 2018 | $13.91 | $17 |
| February 2018 | $13.63 | $16.66 |
CEPU
Price: $10.08
Dividend Yield: 0.23%
Forward Dividend Yield: 2.63%
Payout Ratio: -882.67%
Dividend Per Share: 0.26 USD
Earnings Per Share: -0.03 USD
P/E Ratio: -282.67
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 463000
Ebitda: 83.6 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3