Crestwood Equity Partners LP - Price History
Stock symbol CEQP-P is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CEQP-P (Crestwood Equity Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.75 | $9.75 |
| November 2023 | $9.75 | $9.75 |
| October 2023 | $9.64 | $9.64 |
| September 2023 | $9.71 | $9.71 |
| August 2023 | $9.75 | $9.75 |
| July 2023 | $9.07 | $9.28 |
| June 2023 | $8.99 | $9.20 |
| May 2023 | $8.92 | $9.13 |
| April 2023 | $8.68 | $9.10 |
| March 2023 | $8.87 | $9.30 |
| February 2023 | $8.77 | $9.19 |
| January 2023 | $8.71 | $9.34 |
| December 2022 | $8.08 | $8.66 |
| November 2022 | $8.43 | $9.04 |
| October 2022 | $8.41 | $9.23 |
| September 2022 | $8.17 | $8.97 |
| August 2022 | $8.59 | $9.43 |
| July 2022 | $8.28 | $9.30 |
| June 2022 | $8.11 | $9.10 |
| May 2022 | $8.66 | $9.72 |
| April 2022 | $8.63 | $9.90 |
| March 2022 | $8.37 | $9.60 |
| February 2022 | $8.38 | $9.62 |
| January 2022 | $8.49 | $9.95 |
| December 2021 | $8.39 | $9.84 |
| November 2021 | $8 | $9.38 |
| October 2021 | $8.55 | $10.23 |
| September 2021 | $8.34 | $9.99 |
| August 2021 | $7.84 | $9.39 |
| July 2021 | $7.79 | $9.54 |
| June 2021 | $7.66 | $9.38 |
| May 2021 | $7.48 | $9.15 |
| April 2021 | $7.21 | $9.04 |
| March 2021 | $6.90 | $8.64 |
| February 2021 | $6.26 | $7.85 |
| January 2021 | $6.22 | $8 |
| December 2020 | $5.81 | $7.47 |
| November 2020 | $5.46 | $7.03 |
| October 2020 | $4.62 | $6.15 |
| September 2020 | $4.42 | $5.89 |
| August 2020 | $4.71 | $6.27 |
| July 2020 | $4.64 | $6.38 |
| June 2020 | $3.97 | $5.47 |
| May 2020 | $4.82 | $6.63 |
| April 2020 | $4.85 | $6.90 |
| March 2020 | $2.67 | $3.80 |
| February 2020 | $5.85 | $8.33 |
| January 2020 | $6.43 | $9.36 |
| December 2019 | $6.34 | $9.23 |
| November 2019 | $6.30 | $9.18 |
| October 2019 | $6.17 | $9.19 |
| September 2019 | $6.20 | $9.24 |
| August 2019 | $6.18 | $9.20 |
| July 2019 | $6.11 | $9.31 |
| June 2019 | $6.11 | $9.31 |
| May 2019 | $6.17 | $9.40 |
| April 2019 | $5.97 | $9.31 |
| March 2019 | $5.97 | $9.31 |
| February 2019 | $5.93 | $9.25 |
| January 2019 | $5.78 | $9.22 |
| December 2018 | $5.64 | $9 |
| November 2018 | $6.08 | $9.70 |
| October 2018 | $5.90 | $9.63 |
| September 2018 | $5.88 | $9.60 |
| August 2018 | $5.99 | $9.77 |
| July 2018 | $5.80 | $9.68 |
| June 2018 | $5.88 | $9.80 |
CEQP-P
Price: $9.75
52 week price:
Dividend Yield: 8.66%
5-year range yield:
Dividend Per Share: 0.00 USD
P/E Ratio: 2.85
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 77206
Average Dividend Frequency: 4
Years Paying Dividends: 6