Crestwood Equity Partners LP stock price and dividend history

The current dividend payout for stock Crestwood Equity Partners LP (CEQP) as of Aug. 11, 2020 is 2.40 USD. The current dividend yield for CEQP as of Aug. 11, 2020 is 12.54%. Average dividend growth rate for stock Crestwood Equity Partners LP (CEQP) for past three years is -8.14%.

Dividend history for stock CEQP (Crestwood Equity Partners LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Crestwood Equity Partners LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-07 2020-05-15 0.625 USD 11.01 USD 11.01 USD
2020-02-06 2020-02-14 0.625 USD
(4.17%)
26.00 USD 27.41 USD
2019-11-06 2019-11-14 0.600 USD 30.30 USD 32.65 USD
2019-08-06 2019-08-14 0.600 USD 31.81 USD 34.88 USD
2019-05-07 2019-05-15 0.600 USD 31.29 USD 34.90 USD
2019-02-06 2019-02-14 0.600 USD 27.85 USD 31.60 USD
2018-11-06 2018-11-14 0.600 USD 28.31 USD 32.73 USD
2018-08-06 2018-08-14 0.600 USD 31.61 USD 37.20 USD
2018-05-07 2018-05-15 0.600 USD 23.90 USD 28.60 USD
2018-02-06 2018-02-14 0.600 USD 22.05 USD 26.95 USD
2017-11-06 2017-11-14 0.600 USD 19.47 USD 24.35 USD
2017-08-03 2017-08-14 0.600 USD 19.79 USD 25.35 USD
2017-05-04 2017-05-15 0.600 USD 18.39 USD 24.10 USD
2017-02-03 2017-02-14 0.600 USD 20.71 USD 27.80 USD
2016-11-03 2016-11-14 0.600 USD 13.74 USD 18.85 USD
2016-08-03 2016-08-12 0.600 USD 14.75 USD 20.88 USD
2016-05-04 2016-05-13 0.600 USD
(-56.36%)
12.01 USD 17.49 USD
2016-02-03 2016-02-12 1.375 USD
(900%)
8.13 USD 12.27 USD
2015-11-04 2015-11-13 0.138 USD 16.43 USD 27.80 USD
2015-08-05 2015-08-14 0.138 USD 18.98 USD 33.70 USD
2015-05-06 2015-05-15 0.138 USD 30.33 USD 56.00 USD
2015-02-04 2015-02-13 0.138 USD 38.00 USD 71.60 USD
2014-11-05 2014-11-14 0.138 USD 44.18 USD 84.80 USD
2014-08-05 2014-08-14 0.138 USD 73.54 USD 143.60 USD
2014-05-06 2014-05-15 0.138 USD 69.35 USD 136.70 USD
2014-02-05 2014-02-14 0.138 USD
(1.85%)
65.15 USD 129.70 USD
2013-11-05 2013-11-14 0.135 USD
(3.85%)
74.54 USD 150.00 USD
2013-08-05 2013-08-14 0.130 USD
(-55.17%)
74.66 USD 151.60 USD
2013-05-06 2013-05-15 0.290 USD 68.30 USD 139.87 USD
2013-02-05 2013-02-14 0.290 USD 56.09 USD 116.37 USD
2012-11-05 2012-11-14 0.290 USD
(-22.67%)
56.15 USD 118.20 USD
2012-08-03 2012-08-14 0.375 USD 52.47 USD 112.13 USD
2012-05-04 2012-05-15 0.375 USD
(-46.81%)
49.61 USD 108.13 USD
2012-02-03 2012-02-14 0.705 USD 49.00 USD 108.95 USD
2011-11-03 2011-11-14 0.705 USD 70.40 USD 162.78 USD
2011-08-03 2011-08-12 0.705 USD 75.16 USD 178.21 USD
2011-05-04 0.705 USD 94.28 USD 228.68 USD
2011-02-03 0.705 USD 99.75 USD 246.29 USD
2010-10-20 0.705 USD 92.99 USD 233.51 USD
2010-08-04 0.705 USD
(1.44%)
100.02 USD 255.59 USD
2010-05-05 0.695 USD
(1.46%)
82.34 USD 213.84 USD
2010-02-03 0.685 USD
(1.48%)
78.46 USD 207.60 USD
2009-11-04 0.675 USD
(1.50%)
67.00 USD 180.68 USD
2009-08-05 0.665 USD
(1.53%)
61.83 USD 170.44 USD
2009-05-06 0.655 USD
(1.55%)
49.25 USD 138.81 USD
2009-02-04 0.645 USD
(1.57%)
47.86 USD 138.57 USD
2008-11-05 0.635 USD
(1.60%)
42.75 USD 127.27 USD
2008-08-05 0.625 USD
(1.63%)
46.31 USD 141.87 USD
2008-05-06 0.615 USD
(1.65%)
53.49 USD 168.08 USD
2008-02-05 0.605 USD
(1.68%)
54.05 USD 173.50 USD
2007-11-05 0.595 USD
(1.71%)
61.04 USD 199.94 USD
2007-08-03 0.585 USD
(1.74%)
58.67 USD 195.52 USD
2007-05-04 0.575 USD
(1.77%)
58.63 USD 198.82 USD
2007-02-05 0.565 USD
(1.80%)
53.05 USD 182.98 USD
2006-11-03 0.555 USD
(1.83%)
49.34 USD 173.26 USD
2006-08-03 0.545 USD
(0.93%)
44.84 USD 160.48 USD
2006-05-04 0.540 USD
(1.89%)
41.75 USD 152.47 USD
2006-02-03 0.530 USD
(1.92%)
41.49 USD 154.65 USD
2005-11-03 0.520 USD
(1.96%)
42.75 USD 162.54 USD
2005-08-03 0.510 USD
(2%)
50.03 USD 193.76 USD
2005-05-04 0.500 USD
(5.26%)
45.53 USD 179.09 USD
2005-02-03 0.475 USD
(11.76%)
50.11 USD 200.29 USD
2004-11-03 0.425 USD
(2.41%)
40.45 USD 163.96 USD
2004-08-04 0.415 USD
(2.47%)
34.34 USD 141.34 USD
2004-05-05 0.405 USD
(2.53%)
32.39 USD 135.63 USD
2004-02-04 0.395 USD
(-48.70%)
31.82 USD 135.57 USD
2003-11-05 0.770 USD
(2.67%)
31.00 USD 134.31 USD
2003-08-05 0.750 USD
(2.74%)
25.41 USD 111.93 USD
2003-05-06 0.730 USD
(2.10%)
21.82 USD 97.97 USD
2003-02-05 0.715 USD
(2.14%)
20.11 USD 92.26 USD
2002-11-05 0.700 USD
(3.70%)
18.02 USD 84.54 USD
2002-08-05 0.675 USD
(2.27%)
18.38 USD 88.34 USD
2002-05-06 0.660 USD
(5.60%)
19.77 USD 97.17 USD
2002-02-05 0.625 USD
(56.25%)
16.27 USD 81.57 USD
2001-11-05 0.400 USD 15.66 USD 80.24 USD

Crestwood Equity Partners LP Spin-offs

DateChild companyNumber of Shares
2013-06-19 CMLP 0.432
2012-09-17 SPH 0.108

Crestwood Equity Partners LP Splits

DateSplit Ratio
2015-11-24 0.100

CEQP

Price: 14.96USD

52 week range price:
2.65
40.00

Dividend Yield: 12.54%

5-year range yield:
0.58%
33.62%

Payout Ratio: 94.53%

Payout Ratio Range:
-8000.00%
304.20%

Dividend Per Share: 2.40 USD

Earnings Per Share: 2.54 USD

P/E Ratio: 5.71

Exchange: NYQ

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 1.2 million

Ebitda: -68800000

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 20

DGR3: -8.14%

DGR5: 90.57%

DGR10: 33.50%

Links: