Cemtrex Inc. - Series 1 Preferr - Price History
Monthly price history for CETXP (Cemtrex Inc. - Series 1 Preferr)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.41 | $0.41 |
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.48 | $0.50 |
| January 2024 | $0.38 | $0.40 |
| December 2023 | $0.78 | $0.82 |
| November 2023 | $0.80 | $0.84 |
| October 2023 | $0.94 | $0.99 |
| September 2023 | $0.93 | $0.98 |
| August 2023 | $0.99 | $1.09 |
| July 2023 | $0.76 | $0.84 |
| June 2023 | $0.84 | $0.93 |
| May 2023 | $0.60 | $0.66 |
| April 2023 | $0.45 | $0.50 |
| March 2023 | $0.49 | $0.54 |
| February 2023 | $0.56 | $0.65 |
| January 2023 | $0.57 | $0.66 |
| December 2022 | $0.29 | $0.34 |
| November 2022 | $0.52 | $0.60 |
| October 2022 | $0.48 | $0.56 |
| September 2022 | $0.62 | $0.71 |
| August 2022 | $0.75 | $0.91 |
| July 2022 | $0.81 | $0.98 |
| June 2022 | $0.67 | $0.81 |
| May 2022 | $1.22 | $1.48 |
| April 2022 | $0.53 | $0.64 |
| March 2022 | $1.60 | $1.95 |
| February 2022 | $1.18 | $1.50 |
| January 2022 | $1.41 | $1.80 |
| December 2021 | $1.40 | $1.79 |
| November 2021 | $1.86 | $2.37 |
| October 2021 | $1.68 | $2.15 |
| September 2021 | $1.52 | $1.94 |
| August 2021 | $1.68 | $2.25 |
| July 2021 | $1.57 | $2.10 |
| June 2021 | $1.98 | $2.66 |
| May 2021 | $1.82 | $2.44 |
| April 2021 | $1.86 | $2.50 |
| March 2021 | $2.39 | $3.20 |
| February 2021 | $1.67 | $2.35 |
| January 2021 | $1.64 | $2.30 |
| December 2020 | $1.58 | $2.22 |
| November 2020 | $1.43 | $2.01 |
| October 2020 | $1.42 | $2 |
| September 2020 | $1.81 | $2.55 |
| August 2020 | $1.71 | $2.53 |
| July 2020 | $1.28 | $1.90 |
| June 2020 | $1.42 | $2.10 |
| May 2020 | $0.79 | $1.23 |
| April 2020 | $0.52 | $0.81 |
| March 2020 | $0.69 | $1.07 |
| February 2020 | $1.23 | $1.90 |
| January 2020 | $0.72 | $1.12 |
| December 2019 | $0.44 | $0.69 |
| November 2019 | $0.45 | $0.70 |
| October 2019 | $0.45 | $0.70 |
| September 2019 | $0.60 | $0.93 |
| August 2019 | $0.49 | $0.80 |
| July 2019 | $0.64 | $1.05 |
| June 2019 | $0.71 | $1.15 |
| May 2019 | $0.79 | $1.29 |
| April 2019 | $0.74 | $1.21 |
| March 2019 | $1 | $1.64 |
| February 2019 | $1.12 | $1.83 |
| January 2019 | $1.20 | $1.95 |
| December 2018 | $0.73 | $1.19 |
| November 2018 | $1.70 | $2.76 |
| October 2018 | $1.95 | $3.18 |
| September 2018 | $2.12 | $3.45 |
| August 2018 | $2.25 | $3.66 |
| July 2018 | $2.33 | $3.80 |
| June 2018 | $2.53 | $4.13 |
| May 2018 | $2.80 | $4.56 |
| April 2018 | $2.81 | $4.58 |
| March 2018 | $2.94 | $5.03 |
| February 2018 | $3 | $5.12 |
| January 2018 | $2.92 | $4.99 |
| December 2017 | $2.82 | $4.82 |
| November 2017 | $3 | $5.12 |
| October 2017 | $3.52 | $6.03 |
| September 2017 | $3.47 | $5.94 |
| August 2017 | $3.89 | $7.31 |
| July 2017 | $3.86 | $7.27 |
| June 2017 | $3.79 | $7.13 |
| May 2017 | $3.51 | $6.60 |
| April 2017 | $2.83 | $5.33 |
| March 2017 | $3.16 | $5.94 |
| February 2017 | $2.67 | $5.23 |
CETXP
Price: $0.41
52 week price:
Earnings Per Share: -0.83 USD
P/E Ratio: -0.70
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Volume: 21600
Ebitda: 8.6 millionMarket Capitalization: 1.9 million