Cemtrex Inc. - Series 1 - Price History
Stock symbol CETXW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CETXW (Cemtrex Inc. - Series 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.18 | $0.18 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.13 | $0.13 |
| July 2021 | $0.13 | $0.13 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.09 | $0.09 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.28 | $0.28 |
| June 2020 | $0.28 | $0.28 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.13 | $0.13 |
| August 2018 | $0.15 | $0.15 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.26 | $0.26 |
| May 2018 | $0.28 | $0.28 |
| April 2018 | $0.37 | $0.37 |
| March 2018 | $0.33 | $0.33 |
| February 2018 | $0.28 | $0.28 |
| January 2018 | $0.37 | $0.37 |
| December 2017 | $0.26 | $0.26 |
| November 2017 | $0.22 | $0.22 |
| October 2017 | $0.37 | $0.37 |
| September 2017 | $0.40 | $0.40 |
CETXW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Capital Goods
Industry: Electrical Products
Volume: 116198
Market Capitalization: 25.4 million