Ceres Ventures, Inc. ( CEVE) - Price History
Monthly price history for CEVE (Ceres Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.02 | $0.02 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.30 | $0.30 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0 | $0 |
| March 2013 | $0.04 | $0.04 |
| February 2013 | $0.04 | $0.04 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.05 | $0.05 |
| October 2012 | $0.10 | $0.10 |
| September 2012 | $0.05 | $0.05 |
| August 2012 | $0.12 | $0.12 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.10 | $0.10 |
| May 2012 | $0.10 | $0.10 |
| April 2012 | $0.10 | $0.10 |
| March 2012 | $0.10 | $0.10 |
| February 2012 | $0.20 | $0.20 |
| January 2012 | $0.35 | $0.35 |
| December 2011 | $0.44 | $0.44 |
| November 2011 | $0.02 | $0 |
| October 2011 | $0.08 | $0 |
| September 2011 | $0.10 | $0 |
| August 2011 | $0.15 | $0 |
| July 2011 | $0.17 | $0 |
| June 2011 | $0.30 | $0.01 |
| May 2011 | $0.34 | $0.01 |
| April 2011 | $0.32 | $0.01 |
| March 2011 | $0.60 | $0.01 |
| February 2011 | $0.50 | $0.01 |
| January 2011 | $0.75 | $0.02 |
| December 2010 | $0.68 | $0.01 |
| November 2010 | $0.76 | $0.02 |
| October 2010 | $1 | $0.02 |
| September 2010 | $1.25 | $0.02 |
| August 2010 | $1.92 | $0.04 |
| July 2010 | $1.85 | $0.04 |
| June 2010 | $2 | $0.04 |
| May 2010 | $2 | $0.04 |
| April 2010 | $1.80 | $0.04 |
| March 2010 | $1.68 | $0.03 |
| February 2010 | $1.50 | $0.03 |
| January 2010 | $1.58 | $0.03 |
| December 2009 | $2 | $0.04 |
| November 2009 | $2.25 | $0.04 |
| October 2009 | $3.12 | $0.06 |
| September 2009 | $4 | $0.08 |
| August 2009 | $3.25 | $0.06 |
| July 2009 | $2.55 | $0.05 |
| June 2009 | $2.62 | $0.05 |
| May 2009 | $2.90 | $0.06 |
| April 2009 | $3.10 | $0.06 |
| March 2009 | $3.05 | $0.06 |
| February 2009 | $4.25 | $0.08 |
| January 2009 | $2 | $0.04 |
| December 2008 | $1.50 | $0.03 |
| November 2008 | $2.50 | $0.05 |
| October 2008 | $3.50 | $0.07 |
| September 2008 | $2.75 | $0.06 |
| August 2008 | $4.20 | $0.08 |
| July 2008 | $4.50 | $0.09 |
| June 2008 | $6.50 | $0.13 |
| May 2008 | $10 | $0.20 |
| April 2008 | $13 | $0.26 |
| March 2008 | $14.50 | $0.29 |
| February 2008 | $13 | $0.26 |
| January 2008 | $20 | $0.40 |
| December 2007 | $15 | $0.30 |
| November 2007 | $16 | $0.32 |
| October 2007 | $18 | $0.36 |
| September 2007 | $18 | $0.36 |
| August 2007 | $20 | $0.40 |
| July 2007 | $16.50 | $0.33 |
| June 2007 | $18.75 | $0.38 |
| May 2007 | $19 | $0.38 |
| April 2007 | $18 | $0.36 |
| March 2007 | $20 | $0.40 |
| February 2007 | $24.50 | $0.49 |
| January 2007 | $22.50 | $0.45 |
| December 2006 | $26.50 | $0.53 |
| November 2006 | $40 | $0.80 |
| October 2006 | $21.50 | $0.43 |
| September 2006 | $21.50 | $0.43 |
| August 2006 | $21 | $0.42 |
| July 2006 | $26 | $0.52 |
| June 2006 | $31.50 | $0.63 |
| May 2006 | $36.50 | $0.73 |
| April 2006 | $50 | $1 |
| March 2006 | $65.50 | $1.31 |
| February 2006 | $52 | $1.04 |
| January 2006 | $71 | $1.42 |
| December 2005 | $47.25 | $0.94 |
| November 2005 | $28 | $0.56 |
| October 2005 | $34 | $0.68 |
| September 2005 | $43.50 | $0.87 |
| August 2005 | $49.50 | $0.99 |
| July 2005 | $44 | $0.88 |
| June 2005 | $50 | $1 |
| May 2005 | $54 | $1.08 |
| April 2005 | $59 | $1.18 |
| March 2005 | $44 | $0.88 |
| February 2005 | $54 | $1.08 |
| January 2005 | $54 | $1.08 |
| December 2004 | $55.50 | $1.11 |
| November 2004 | $51.50 | $1.03 |
| October 2004 | $33 | $0.66 |
| September 2004 | $25 | $0.50 |
| August 2004 | $25.50 | $0.51 |
| July 2004 | $19 | $0.38 |
| June 2004 | $20 | $0.40 |
| May 2004 | $22.50 | $0.45 |
| April 2004 | $18.25 | $0.36 |
| March 2004 | $19 | $0.38 |
| February 2004 | $20 | $0.40 |
| January 2004 | $23.50 | $0.47 |
| December 2003 | $27.50 | $0.55 |
| November 2003 | $19.50 | $0.39 |
| October 2003 | $22 | $0.44 |
| September 2003 | $14 | $0.28 |
| August 2003 | $10 | $0.20 |
| July 2003 | $1.80 | $0.04 |
| June 2003 | $2 | $0.04 |
| May 2003 | $1.50 | $0.03 |
| April 2003 | $1 | $0.02 |
| March 2003 | $1.25 | $0.02 |
| February 2003 | $0.85 | $0.02 |
| January 2003 | $0.85 | $0.02 |
| December 2002 | $0.85 | $0.02 |
| November 2002 | $0.50 | $0.01 |
| October 2002 | $0.50 | $0.01 |
| September 2002 | $1 | $0.02 |
| August 2002 | $0.50 | $0.01 |
| July 2002 | $0.40 | $0.01 |
| June 2002 | $1 | $0.02 |
| May 2002 | $1.25 | $0.02 |
| April 2002 | $1.25 | $0.02 |
| March 2002 | $1.75 | $0.04 |
| February 2002 | $0.60 | $0.01 |
| January 2002 | $1 | $0.02 |
| December 2001 | $0.68 | $0.01 |
| November 2001 | $0.50 | $0.01 |
| October 2001 | $0.60 | $0.01 |
| September 2001 | $0.50 | $0.01 |
| August 2001 | $0.90 | $0.02 |
| July 2001 | $0.80 | $0.02 |
| June 2001 | $2 | $0.04 |
| May 2001 | $2.25 | $0.04 |
| April 2001 | $2.50 | $0.05 |
| March 2001 | $4 | $0.08 |
| February 2001 | $3.35 | $0.07 |
| January 2001 | $5 | $0.10 |
| December 2000 | $3 | $0.06 |
| November 2000 | $6.50 | $0.13 |
| October 2000 | $7 | $0.14 |
| September 2000 | $18.75 | $0.38 |
| August 2000 | $25 | $0.50 |
| July 2000 | $25 | $0.50 |
| June 2000 | $37.50 | $0.75 |
| May 2000 | $43.75 | $0.88 |
| April 2000 | $53.15 | $1.06 |
| March 2000 | $82.80 | $1.66 |
| February 2000 | $112.50 | $2.25 |
| January 2000 | $103.15 | $2.06 |
| December 1999 | $104.70 | $2.09 |
| November 1999 | $143.75 | $2.88 |
| October 1999 | $82.80 | $1.66 |
| September 1999 | $125 | $2.50 |
| August 1999 | $137.50 | $2.75 |
| July 1999 | $193.75 | $3.88 |
| June 1999 | $234.40 | $4.69 |
| May 1999 | $287.50 | $5.75 |
| April 1999 | $328.15 | $6.56 |
| March 1999 | $278.15 | $5.56 |
| February 1999 | $303.15 | $6.06 |
| January 1999 | $362.50 | $7.25 |
| December 1998 | $307.80 | $6.16 |
| November 1998 | $340.65 | $6.81 |
| October 1998 | $368.75 | $7.38 |
| September 1998 | $312.50 | $6.25 |
| August 1998 | $343.75 | $6.88 |
| July 1998 | $425 | $8.50 |
| June 1998 | $462.50 | $9.25 |
| May 1998 | $506.25 | $10.12 |
| April 1998 | $552.35 | $11.05 |
| March 1998 | $462.50 | $9.25 |
| February 1998 | $450 | $9 |
| January 1998 | $427.35 | $8.55 |
| December 1997 | $381.25 | $7.62 |
| November 1997 | $381.25 | $7.62 |
| October 1997 | $406.25 | $8.12 |
| September 1997 | $462.50 | $9.25 |
| August 1997 | $402.35 | $8.05 |
| July 1997 | $339.85 | $6.80 |
| June 1997 | $343.75 | $6.88 |
| May 1997 | $312.50 | $6.25 |
| April 1997 | $402.35 | $8.05 |
| March 1997 | $408.60 | $8.17 |
| February 1997 | $362.50 | $7.25 |
| January 1997 | $337.50 | $6.75 |
| December 1996 | $253.15 | $5.06 |
| November 1996 | $253.15 | $5.06 |
| October 1996 | $240.65 | $4.81 |
| September 1996 | $250 | $5 |
| August 1996 | $255.45 | $5.11 |
| July 1996 | $262.50 | $5.25 |
| June 1996 | $267.95 | $5.36 |
| May 1996 | $267.95 | $5.36 |
| April 1996 | $250 | $5 |
| March 1996 | $243.75 | $4.88 |
| February 1996 | $231.25 | $4.62 |
| January 1996 | $231.25 | $4.62 |
| December 1995 | $225 | $4.50 |
| November 1995 | $209.40 | $4.19 |
| October 1995 | $300 | $6 |
| September 1995 | $281.25 | $5.62 |
| August 1995 | $600 | $12 |
| May 1995 | $0.10 | $0 |
CEVE
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 8550