CHINA EVERBRIGHT LIMITED ( CEVIF) - Price History
Stock symbol CEVIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CEVIF (CHINA EVERBRIGHT LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.50 | $0.50 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.54 | $0.54 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.56 | $0.58 |
| July 2023 | $0.70 | $0.72 |
| June 2023 | $0.70 | $0.72 |
| May 2023 | $0.68 | $0.72 |
| April 2023 | $0.64 | $0.68 |
| March 2023 | $0.71 | $0.75 |
| February 2023 | $0.71 | $0.75 |
| January 2023 | $0.71 | $0.75 |
| December 2022 | $0.71 | $0.75 |
| November 2022 | $0.65 | $0.69 |
| October 2022 | $0.60 | $0.64 |
| September 2022 | $0.68 | $0.72 |
| August 2022 | $0.74 | $0.80 |
| July 2022 | $0.77 | $0.83 |
| June 2022 | $0.94 | $1.02 |
| May 2022 | $0.90 | $0.98 |
| April 2022 | $0.90 | $1.01 |
| March 2022 | $0.86 | $0.97 |
| February 2022 | $1.04 | $1.17 |
| January 2022 | $1.02 | $1.15 |
| December 2021 | $1.02 | $1.15 |
| November 2021 | $0.98 | $1.10 |
| October 2021 | $1.05 | $1.19 |
| September 2021 | $1.15 | $1.30 |
| August 2021 | $1.06 | $1.23 |
| July 2021 | $0.97 | $1.13 |
| June 2021 | $1.04 | $1.21 |
| May 2021 | $1 | $1.21 |
| April 2021 | $1 | $1.21 |
| March 2021 | $1.03 | $1.24 |
| February 2021 | $1.10 | $1.32 |
| January 2021 | $1.24 | $1.49 |
| December 2020 | $1.10 | $1.33 |
| November 2020 | $1.28 | $1.54 |
| October 2020 | $1.20 | $1.44 |
| September 2020 | $1.30 | $1.57 |
| August 2020 | $1.29 | $1.57 |
| July 2020 | $1.36 | $1.66 |
| June 2020 | $1.19 | $1.45 |
| May 2020 | $1.25 | $1.55 |
| April 2020 | $1.33 | $1.65 |
| March 2020 | $1.33 | $1.65 |
| February 2020 | $1.34 | $1.67 |
| January 2020 | $1.43 | $1.78 |
| December 2019 | $1.41 | $1.75 |
| November 2019 | $1.32 | $1.64 |
| October 2019 | $1.05 | $1.30 |
| September 2019 | $0.95 | $1.18 |
| August 2019 | $0.92 | $1.18 |
| July 2019 | $1.08 | $1.38 |
| June 2019 | $1.15 | $1.47 |
| May 2019 | $1.19 | $1.57 |
| April 2019 | $1.34 | $1.77 |
| March 2019 | $1.46 | $1.93 |
| February 2019 | $1.54 | $2.03 |
| January 2019 | $1.33 | $1.76 |
| December 2018 | $1.35 | $1.78 |
| November 2018 | $1.39 | $1.83 |
| October 2018 | $1.32 | $1.74 |
| September 2018 | $1.33 | $1.75 |
| August 2018 | $1.27 | $1.71 |
| July 2018 | $1.30 | $1.75 |
| June 2018 | $1.35 | $1.82 |
| May 2018 | $1.55 | $2.16 |
| April 2018 | $1.56 | $2.18 |
| March 2018 | $1.51 | $2.11 |
| February 2018 | $1.56 | $2.17 |
| January 2018 | $1.79 | $2.50 |
| December 2017 | $1.58 | $2.21 |
| November 2017 | $1.59 | $2.22 |
| October 2017 | $1.68 | $2.34 |
| September 2017 | $1.71 | $2.38 |
| August 2017 | $1.58 | $2.24 |
| July 2017 | $1.59 | $2.25 |
| June 2017 | $1.46 | $2.07 |
| May 2017 | $1.51 | $2.20 |
| April 2017 | $1.48 | $2.16 |
| March 2017 | $1.42 | $2.07 |
| February 2017 | $1.28 | $1.87 |
| January 2017 | $1.27 | $1.85 |
| December 2016 | $1.22 | $1.77 |
| November 2016 | $1.33 | $1.94 |
| October 2016 | $1.37 | $2 |
| September 2016 | $1.46 | $2.13 |
| August 2016 | $1.52 | $2.25 |
| July 2016 | $1.35 | $1.99 |
| June 2016 | $1.26 | $1.86 |
| May 2016 | $1.28 | $1.89 |
| April 2016 | $1.32 | $2.02 |
| March 2016 | $1.29 | $1.97 |
| February 2016 | $1.29 | $1.98 |
| January 2016 | $1.22 | $1.87 |
| December 2015 | $1.59 | $2.44 |
| November 2015 | $1.59 | $2.44 |
| October 2015 | $1.48 | $2.27 |
| September 2015 | $1.48 | $2.27 |
| August 2015 | $1.25 | $1.94 |
| July 2015 | $1.55 | $2.41 |
| June 2015 | $2.33 | $3.62 |
| May 2015 | $2.52 | $3.95 |
| April 2015 | $2.08 | $3.26 |
| March 2015 | $1.59 | $2.50 |
| February 2015 | $1.53 | $2.41 |
| January 2015 | $1.34 | $2.11 |
| December 2014 | $1.50 | $2.35 |
| November 2014 | $1.31 | $2.05 |
| October 2014 | $1.17 | $1.83 |
| September 2014 | $1.27 | $1.99 |
| August 2014 | $1.17 | $1.85 |
| July 2014 | $1.01 | $1.60 |
| June 2014 | $0.82 | $1.30 |
| May 2014 | $0.86 | $1.36 |
| April 2014 | $0.82 | $1.33 |
| March 2014 | $0.76 | $1.23 |
| February 2014 | $0.77 | $1.25 |
| January 2014 | $1 | $1.61 |
| December 2013 | $1 | $1.61 |
| November 2013 | $0.85 | $1.38 |
| October 2013 | $0.85 | $1.38 |
| September 2013 | $0.85 | $1.38 |
| August 2013 | $0.85 | $1.38 |
| July 2013 | $0.82 | $1.33 |
| June 2013 | $0.82 | $1.33 |
| May 2013 | $0.94 | $1.52 |
| April 2013 | $0.94 | $1.52 |
| March 2013 | $1.13 | $1.82 |
| February 2013 | $1.13 | $1.82 |
| January 2013 | $1.15 | $1.86 |
| December 2012 | $1.06 | $1.72 |
| November 2012 | $0.87 | $1.40 |
| October 2012 | $0.95 | $1.54 |
| September 2012 | $0.79 | $1.27 |
| August 2012 | $0.82 | $1.33 |
| July 2012 | $0.80 | $1.30 |
| June 2012 | $0.77 | $1.25 |
| May 2012 | $0.87 | $1.40 |
| April 2012 | $0.97 | $1.57 |
| March 2012 | $0.98 | $1.58 |
| February 2012 | $1.11 | $1.80 |
CEVIF
Price: $0.50
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 10.33%
Payout Ratio: -8.53%
Dividend Per Share: 0.05 USD
Earnings Per Share: -0.15 USD
P/E Ratio: -3.31
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 835.5 million
Average Dividend Frequency: 5
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%