China Everbright Limited - Price History
Stock symbol CEVIY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CEVIY (China Everbright Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.08 | $6.08 |
| December 2023 | $6.08 | $6.08 |
| November 2023 | $6.08 | $6.08 |
| October 2023 | $6.08 | $6.08 |
| September 2023 | $5.58 | $5.58 |
| August 2023 | $5.39 | $5.58 |
| July 2023 | $6.49 | $6.49 |
| June 2023 | $5.98 | $5.98 |
| May 2023 | $6.33 | $6.54 |
| April 2023 | $6.66 | $7.07 |
| March 2023 | $6.96 | $7.39 |
| February 2023 | $7.62 | $8.09 |
| January 2023 | $6.52 | $6.94 |
| December 2022 | $7.02 | $7.44 |
| November 2022 | $6.25 | $6.63 |
| October 2022 | $4.97 | $5.27 |
| September 2022 | $5.45 | $5.78 |
| August 2022 | $6.85 | $7.52 |
| July 2022 | $7.19 | $7.89 |
| June 2022 | $8.80 | $9.66 |
| May 2022 | $8.22 | $9.40 |
| April 2022 | $8.90 | $10.17 |
| March 2022 | $8.90 | $10.17 |
| February 2022 | $10.50 | $11.85 |
| January 2022 | $10.50 | $11.85 |
| December 2021 | $10.46 | $11.95 |
| November 2021 | $10.28 | $11.60 |
| October 2021 | $10.28 | $11.60 |
| September 2021 | $10.27 | $11.74 |
| August 2021 | $9.86 | $11.63 |
| July 2021 | $9.16 | $10.80 |
| June 2021 | $11.65 | $13.61 |
| May 2021 | $11.27 | $13.61 |
| April 2021 | $11.27 | $13.61 |
| March 2021 | $10.83 | $13.33 |
| February 2021 | $11.27 | $13.61 |
| January 2021 | $11.27 | $13.61 |
| December 2020 | $10.67 | $13.13 |
| November 2020 | $11.45 | $14.09 |
| October 2020 | $11.27 | $13.61 |
| September 2020 | $11.05 | $13.60 |
| August 2020 | $12.56 | $15.66 |
| July 2020 | $15.12 | $18.86 |
| June 2020 | $11.92 | $14.86 |
| May 2020 | $14.72 | $18.30 |
| April 2020 | $14.72 | $18.30 |
| March 2020 | $11.10 | $14.13 |
| February 2020 | $14.29 | $18.19 |
| January 2020 | $14.04 | $17.87 |
| December 2019 | $14.68 | $18.69 |
| November 2019 | $13.26 | $16.87 |
| October 2019 | $11.41 | $14.52 |
| September 2019 | $9.21 | $11.73 |
| August 2019 | $11.65 | $14.81 |
| July 2019 | $10.91 | $14.27 |
| June 2019 | $11.26 | $14.73 |
| May 2019 | $11.78 | $15.95 |
| April 2019 | $15.06 | $19.77 |
| March 2019 | $15.06 | $19.77 |
| February 2019 | $14.92 | $20.20 |
| January 2019 | $13.68 | $17.97 |
| December 2018 | $13.68 | $17.97 |
| November 2018 | $13.98 | $18.93 |
| October 2018 | $13.06 | $17.68 |
| September 2018 | $11.73 | $16.20 |
| August 2018 | $12.49 | $17.25 |
| July 2018 | $12.79 | $17.66 |
| June 2018 | $12.95 | $17.89 |
| May 2018 | $15.52 | $21.53 |
| April 2018 | $14.75 | $21.10 |
| March 2018 | $15.02 | $21.49 |
| February 2018 | $15.01 | $21.48 |
| January 2018 | $17.25 | $24.68 |
| December 2017 | $15.63 | $22.36 |
| November 2017 | $15.59 | $22.30 |
| October 2017 | $15.88 | $22.72 |
| September 2017 | $14.94 | $20.72 |
| August 2017 | $14.71 | $20.72 |
| July 2017 | $14.71 | $20.72 |
| June 2017 | $14.71 | $20.72 |
| May 2017 | $14.25 | $20.72 |
| April 2017 | $14.25 | $20.72 |
| March 2017 | $13.95 | $20.83 |
| February 2017 | $13.59 | $19.76 |
| January 2017 | $13.59 | $19.76 |
| December 2016 | $13.59 | $19.76 |
| November 2016 | $13.59 | $19.76 |
| October 2016 | $13.59 | $19.76 |
| September 2016 | $13.59 | $19.76 |
| August 2016 | $13.37 | $19.76 |
| July 2016 | $13.37 | $19.76 |
| June 2016 | $12.36 | $18.76 |
| May 2016 | $12.27 | $18.62 |
| April 2016 | $13.07 | $20.55 |
| March 2016 | $13.35 | $20.99 |
| February 2016 | $12.23 | $19.23 |
| January 2016 | $12.38 | $19.45 |
| December 2015 | $14.90 | $22.79 |
| November 2015 | $14.90 | $22.79 |
| October 2015 | $15.33 | $24.10 |
| September 2015 | $14.48 | $22.76 |
| August 2015 | $17.65 | $27.31 |
| July 2015 | $17.52 | $27.93 |
| June 2015 | $25.63 | $40.87 |
| May 2015 | $26.54 | $42.76 |
| April 2015 | $20.78 | $33.48 |
| March 2015 | $15.33 | $23.97 |
| February 2015 | $15.33 | $23.97 |
| January 2015 | $15.33 | $23.97 |
| December 2014 | $14.82 | $23.88 |
| November 2014 | $13.03 | $20.99 |
| October 2014 | $11.46 | $18.46 |
| September 2014 | $12.51 | $20.15 |
| August 2014 | $11.66 | $18.96 |
| July 2014 | $9.58 | $15.59 |
| June 2014 | $8.26 | $13.44 |
| May 2014 | $8.24 | $13.67 |
| April 2014 | $8.10 | $13.44 |
| March 2014 | $7.62 | $12.63 |
| December 2013 | $8.91 | $14.78 |
| September 2013 | $8.16 | $13.54 |
| August 2013 | $8.15 | $13.67 |
| March 2013 | $9.94 | $16.90 |
| January 2013 | $10.80 | $18.37 |
| December 2012 | $8.92 | $15.17 |
| October 2012 | $7.64 | $13 |
| September 2012 | $7.45 | $12.67 |
| April 2012 | $9.75 | $16.58 |
| March 2012 | $9.29 | $15.80 |
| October 2011 | $7.13 | $12.13 |
CEVIY
Price: $6.08
52 week price:
Dividend Yield: 6.29%
5-year range yield:
Forward Dividend Yield: 12.50%
Dividend Per Share: 0.76 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -21.95%
DGR5: -22.90%