VictoryShares Emerging Market High Div Volatility Wtd ETF - Price History
Stock symbol CEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CEY (VictoryShares Emerging Market High Div Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.58 | $18.58 |
| December 2023 | $18.58 | $18.58 |
| November 2023 | $18.58 | $18.58 |
| October 2023 | $18.58 | $18.58 |
| September 2023 | $18.58 | $18.58 |
| August 2023 | $18.58 | $18.58 |
| July 2023 | $18.58 | $18.58 |
| June 2023 | $18.58 | $18.58 |
| May 2023 | $18.58 | $18.58 |
| April 2023 | $18.58 | $18.58 |
| March 2023 | $18.58 | $18.58 |
| February 2023 | $18.58 | $18.58 |
| January 2023 | $116.75 | $116.75 |
| December 2022 | $112.90 | $112.90 |
| November 2022 | $105.60 | $105.60 |
| October 2022 | $88.71 | $88.72 |
| September 2022 | $90.08 | $90.18 |
| August 2022 | $90.52 | $90.72 |
| July 2022 | $82.69 | $83.10 |
| June 2022 | $77.97 | $78.52 |
| May 2022 | $79.91 | $80.62 |
| April 2022 | $90.65 | $91.58 |
| March 2022 | $90.46 | $91.44 |
| February 2022 | $98.09 | $99.20 |
| January 2022 | $87.85 | $88.86 |
| December 2021 | $86.63 | $87.66 |
| November 2021 | $95.84 | $97.06 |
| October 2021 | $92.56 | $93.76 |
| September 2021 | $94.24 | $95.62 |
| August 2021 | $97.63 | $99.26 |
| July 2021 | $104.90 | $107.05 |
| June 2021 | $98.96 | $101.20 |
| May 2021 | $107.17 | $109.70 |
| April 2021 | $104.85 | $107.40 |
| March 2021 | $101.51 | $104 |
| February 2021 | $98.60 | $101.05 |
| January 2021 | $111.92 | $114.70 |
| December 2020 | $120.66 | $123.70 |
| November 2020 | $110.38 | $113.20 |
| October 2020 | $120.87 | $123.95 |
| September 2020 | $197.46 | $202.50 |
| August 2020 | $203.86 | $209.10 |
| July 2020 | $198.11 | $203.50 |
| June 2020 | $178.39 | $183.40 |
| May 2020 | $161.58 | $166.20 |
| April 2020 | $151.43 | $155.85 |
| March 2020 | $118.10 | $121.60 |
| February 2020 | $125.24 | $128.95 |
| January 2020 | $132.05 | $136 |
| December 2019 | $123.28 | $127 |
| November 2019 | $107.77 | $111.10 |
| October 2019 | $112.54 | $116.05 |
| September 2019 | $121.81 | $125.70 |
| August 2019 | $140.56 | $145.10 |
| July 2019 | $125.68 | $129.90 |
| June 2019 | $110.42 | $114.40 |
| May 2019 | $85.65 | $88.86 |
| April 2019 | $85.21 | $88.50 |
| March 2019 | $85.70 | $89.10 |
| February 2019 | $87.72 | $91.22 |
| January 2019 | $113.18 | $117.70 |
| December 2018 | $104.58 | $108.80 |
| November 2018 | $100.10 | $104.35 |
| October 2018 | $95.39 | $99.50 |
| September 2018 | $101.76 | $106.20 |
| August 2018 | $97.66 | $102.10 |
| July 2018 | $113.63 | $119 |
| June 2018 | $113.51 | $119 |
| May 2018 | $122.84 | $128.85 |
| April 2018 | $149.33 | $156.75 |
| March 2018 | $146.89 | $154.35 |
| February 2018 | $141.74 | $149 |
| January 2018 | $154.68 | $162.60 |
| December 2017 | $150.59 | $158.30 |
| November 2017 | $130.89 | $137.70 |
| October 2017 | $132.41 | $139.30 |
| September 2017 | $137.73 | $144.90 |
| August 2017 | $144.01 | $151.50 |
| July 2017 | $157.79 | $166 |
| June 2017 | $147.14 | $154.80 |
| May 2017 | $158.27 | $166.50 |
| April 2017 | $168.15 | $176.90 |
| March 2017 | $164.16 | $172.70 |
| February 2017 | $166.16 | $174.80 |
| January 2017 | $149.05 | $156.80 |
| December 2016 | $131.65 | $138.50 |
| November 2016 | $123.48 | $129.90 |
| October 2016 | $150 | $157.80 |
| September 2016 | $141.06 | $148.40 |
| August 2016 | $141.16 | $148.50 |
| July 2016 | $157.70 | $165.90 |
| June 2016 | $125.38 | $131.90 |
| May 2016 | $91.58 | $96.35 |
| April 2016 | $114.92 | $120.90 |
| March 2016 | $84.03 | $88.40 |
| February 2016 | $88.02 | $92.60 |
| January 2016 | $64.50 | $67.85 |
| December 2015 | $61.22 | $64.40 |
| November 2015 | $58.79 | $61.85 |
| October 2015 | $60.46 | $63.60 |
| September 2015 | $57.98 | $61 |
| August 2015 | $57.08 | $60.05 |
| July 2015 | $52.66 | $55.40 |
| June 2015 | $58.70 | $61.75 |
| May 2015 | $66.63 | $70.10 |
| April 2015 | $60.36 | $63.50 |
| March 2015 | $54.66 | $57.50 |
| February 2015 | $62.55 | $65.80 |
| January 2015 | $63.59 | $66.90 |
| December 2014 | $55.99 | $58.90 |
| November 2014 | $43.44 | $45.70 |
| October 2014 | $48.67 | $51.20 |
| September 2014 | $58.13 | $61.15 |
| August 2014 | $60.84 | $64 |
| July 2014 | $68.58 | $72.15 |
| June 2014 | $60.36 | $63.50 |
| May 2014 | $57.84 | $60.85 |
| April 2014 | $61.55 | $64.75 |
| March 2014 | $48.19 | $50.70 |
| February 2014 | $52.28 | $55 |
| January 2014 | $41.92 | $44.10 |
| December 2013 | $42.35 | $44.55 |
| November 2013 | $41.03 | $43.16 |
| October 2013 | $47.72 | $50.20 |
| September 2013 | $42.22 | $44.42 |
| August 2013 | $41.41 | $43.56 |
| July 2013 | $35.44 | $37.28 |
| June 2013 | $30.03 | $31.59 |
| May 2013 | $36.54 | $38.44 |
| April 2013 | $39.29 | $41.33 |
| March 2013 | $47.07 | $49.52 |
| February 2013 | $50.75 | $53.39 |
| January 2013 | $53.75 | $56.55 |
| December 2012 | $35.60 | $37.45 |
| November 2012 | $55.78 | $58.68 |
| October 2012 | $55.13 | $58 |
| September 2012 | $87.92 | $92.50 |
| August 2012 | $75.81 | $79.76 |
| July 2012 | $63.31 | $66.60 |
| June 2012 | $66.02 | $69.45 |
| May 2012 | $62.09 | $65.32 |
| April 2012 | $65.11 | $68.50 |
| March 2012 | $65.35 | $68.75 |
| February 2012 | $86.98 | $91.50 |
| January 2012 | $89.79 | $94.46 |
| December 2011 | $78.32 | $82.40 |
| November 2011 | $94.50 | $99.42 |
| October 2011 | $104.37 | $109.80 |
| September 2011 | $92.20 | $97 |
| August 2011 | $99.33 | $104.50 |
| July 2011 | $129.20 | $135.92 |
| June 2011 | $120.18 | $126.43 |
| May 2011 | $121.68 | $128.01 |
| April 2011 | $123.57 | $130 |
| March 2011 | $129.19 | $135.92 |
| February 2011 | $114.09 | $120.03 |
| January 2011 | $129.66 | $136.40 |
| December 2010 | $167.68 | $176.40 |
| November 2010 | $169.13 | $177.93 |
| October 2010 | $163.50 | $172 |
| September 2010 | $170.43 | $179.30 |
| August 2010 | $164.32 | $172.87 |
| July 2010 | $142.58 | $150 |
| June 2010 | $157.12 | $165.30 |
| May 2010 | $144.39 | $151.91 |
| April 2010 | $125.47 | $132 |
| March 2010 | $129.04 | $135.75 |
| February 2010 | $110.50 | $116.25 |
| January 2010 | $101.42 | $106.70 |
| December 2009 | $115.73 | $121.75 |
| November 2009 | $127.14 | $133.75 |
| October 2009 | $117.16 | $123.25 |
| September 2009 | $90.30 | $95 |
| August 2009 | $81.27 | $85.50 |
| July 2009 | $83.65 | $88 |
| June 2009 | $82.60 | $86.90 |
| May 2009 | $77.47 | $81.50 |
| April 2009 | $52.47 | $55.20 |
| March 2009 | $58.08 | $61.10 |
| February 2009 | $49.43 | $52 |
| January 2009 | $38.87 | $40.90 |
| December 2008 | $39.96 | $42.04 |
| November 2008 | $35.46 | $37.31 |
| October 2008 | $26.38 | $27.75 |
| September 2008 | $33.74 | $35.50 |
| August 2008 | $49.90 | $52.50 |
| July 2008 | $51.80 | $54.50 |
| June 2008 | $55.13 | $58 |
| May 2008 | $62.78 | $66.05 |
| April 2008 | $63.40 | $66.70 |
| March 2008 | $64.74 | $68.11 |
| February 2008 | $74.62 | $78.50 |
| January 2008 | $60.60 | $63.75 |
| December 2007 | $56.75 | $59.70 |
| November 2007 | $57.51 | $60.50 |
| October 2007 | $62.59 | $65.85 |
| September 2007 | $58.34 | $61.38 |
| August 2007 | $48.79 | $51.32 |
| July 2007 | $56.08 | $59 |
| June 2007 | $45.63 | $48 |
| May 2007 | $43.25 | $45.50 |
| April 2007 | $41.35 | $43.50 |
| March 2007 | $38.50 | $40.50 |
| February 2007 | $36.38 | $38.27 |
| January 2007 | $33.27 | $35 |
| December 2006 | $31.08 | $32.70 |
| November 2006 | $28.06 | $29.52 |
| October 2006 | $24.71 | $26 |
| September 2006 | $24.95 | $26.25 |
| August 2006 | $27.92 | $29.38 |
| July 2006 | $26.62 | $28 |
| June 2006 | $27.68 | $29.12 |
| May 2006 | $27.57 | $29 |
| April 2006 | $34.22 | $36 |
| March 2006 | $29.16 | $30.68 |
| February 2006 | $29.47 | $31 |
| January 2006 | $24.95 | $26.25 |
| December 2005 | $22.80 | $23.99 |
| November 2005 | $18.06 | $19 |
| October 2005 | $15.83 | $16.65 |
| September 2005 | $14.40 | $15.15 |
| August 2005 | $12.69 | $13.35 |
| July 2005 | $12.64 | $13.30 |
| June 2005 | $11.20 | $11.79 |
| May 2005 | $11.80 | $12.41 |
| April 2005 | $12.62 | $13.28 |
| March 2005 | $13.78 | $14.50 |
| February 2005 | $14.02 | $14.75 |
| January 2005 | $12.72 | $13.38 |
| December 2004 | $10.37 | $10.91 |
| November 2004 | $11.43 | $12.02 |
| October 2004 | $10.22 | $10.75 |
| September 2004 | $8.20 | $8.62 |
| August 2004 | $7.32 | $7.70 |
| July 2004 | $7.66 | $8.06 |
| June 2004 | $6.89 | $7.25 |
| May 2004 | $7.60 | $8 |
| April 2004 | $9.19 | $9.67 |
| March 2004 | $9.61 | $10.11 |
| February 2004 | $11.41 | $12 |
| January 2004 | $12.36 | $13 |
| December 2003 | $12.51 | $13.16 |
| November 2003 | $13.78 | $14.50 |
| October 2003 | $12.36 | $13 |
| September 2003 | $12.83 | $13.50 |
| August 2003 | $8.56 | $9 |
| July 2003 | $8.27 | $8.70 |
| June 2003 | $8.56 | $9 |
| May 2003 | $8.56 | $9 |
| April 2003 | $8.74 | $9.19 |
| March 2003 | $7.60 | $8 |
| February 2003 | $8.79 | $9.25 |
| January 2003 | $10.34 | $10.88 |
| December 2002 | $8.79 | $9.25 |
| November 2002 | $8.76 | $9.22 |
| October 2002 | $8.56 | $9 |
| September 2002 | $9.46 | $9.95 |
| August 2002 | $9.08 | $9.55 |
| July 2002 | $9.27 | $9.75 |
| June 2002 | $11.64 | $12.25 |
| May 2002 | $12.12 | $12.75 |
| April 2002 | $10.22 | $10.75 |
| March 2002 | $8.70 | $9.15 |
| February 2002 | $8.08 | $8.50 |
| January 2002 | $8.65 | $9.10 |
| December 2001 | $7.60 | $8 |
CEY
Price: $18.58
52 week price:
Dividend Yield: 5.20%
Forward Dividend Yield: 0.65%
Dividend Per Share: 0.11 USD
Exchange: NGM
Volume: 31651
Market Capitalization: 16.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: -30.00%