Calvert Equity R6 ( CEYRX) - Price History
Monthly price history for CEYRX (Calvert Equity R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.69 | $75.69 |
| May 2026 | $76.80 | $76.80 |
| April 2026 | $77.92 | $77.92 |
| March 2026 | $75.69 | $75.69 |
| February 2026 | $80.67 | $80.67 |
| January 2026 | $82.55 | $82.55 |
| December 2025 | $83.61 | $83.61 |
| November 2025 | $68.18 | $99.38 |
| October 2025 | $66.98 | $97.64 |
| September 2025 | $67.49 | $98.38 |
| August 2025 | $67.77 | $98.78 |
| July 2025 | $66.88 | $97.48 |
| June 2025 | $66.81 | $97.38 |
| May 2025 | $65.76 | $95.86 |
| April 2025 | $62.86 | $91.62 |
| March 2025 | $63.18 | $92.10 |
| February 2025 | $65.50 | $95.48 |
| January 2025 | $66.28 | $96.62 |
| December 2024 | $63.41 | $92.43 |
| November 2024 | $61.50 | $103.10 |
| October 2024 | $58.94 | $98.81 |
| September 2024 | $61.04 | $102.33 |
| August 2024 | $60.35 | $101.18 |
| July 2024 | $59.23 | $99.29 |
| June 2024 | $57.41 | $96.24 |
| May 2024 | $56.54 | $94.79 |
| April 2024 | $54.94 | $92.11 |
| March 2024 | $57.44 | $96.30 |
| February 2024 | $56.94 | $95.45 |
| January 2024 | $54.51 | $91.38 |
| December 2023 | $54.37 | $91.15 |
| November 2023 | $51.40 | $88.89 |
| October 2023 | $46.25 | $79.99 |
| September 2023 | $47.51 | $82.17 |
| August 2023 | $50.57 | $87.46 |
| July 2023 | $50.85 | $87.95 |
| June 2023 | $49.62 | $85.81 |
| May 2023 | $46.83 | $80.99 |
| April 2023 | $47.84 | $82.73 |
| March 2023 | $47.18 | $81.60 |
| February 2023 | $45.55 | $78.78 |
| January 2023 | $47.67 | $82.45 |
| December 2022 | $45.34 | $78.41 |
| November 2022 | $45.87 | $84.03 |
| October 2022 | $42.84 | $78.48 |
| September 2022 | $40.14 | $73.53 |
| August 2022 | $43.66 | $79.98 |
| July 2022 | $45.89 | $84.07 |
| June 2022 | $41.84 | $76.64 |
| May 2022 | $44.39 | $81.31 |
| April 2022 | $44.74 | $81.95 |
| March 2022 | $47.79 | $87.54 |
| February 2022 | $46.16 | $84.56 |
| January 2022 | $48.93 | $89.63 |
| December 2021 | $53.37 | $97.76 |
| November 2021 | $48.99 | $95.92 |
| October 2021 | $49.38 | $96.67 |
| September 2021 | $46.30 | $90.65 |
| August 2021 | $48.64 | $95.23 |
| July 2021 | $47.41 | $92.82 |
| June 2021 | $44.88 | $87.86 |
| May 2021 | $43.55 | $85.27 |
| April 2021 | $43.70 | $85.56 |
| March 2021 | $40.90 | $80.07 |
| February 2021 | $39.34 | $77.02 |
| January 2021 | $38.46 | $75.30 |
| December 2020 | $39.94 | $78.19 |
| November 2020 | $38.20 | $78.61 |
| October 2020 | $34.81 | $71.63 |
| September 2020 | $35.80 | $73.67 |
| August 2020 | $36.21 | $74.51 |
| July 2020 | $34.42 | $70.82 |
| June 2020 | $32.52 | $66.91 |
| May 2020 | $32.49 | $66.85 |
| April 2020 | $30.48 | $62.72 |
| March 2020 | $27.11 | $55.79 |
| February 2020 | $29.83 | $61.39 |
| January 2020 | $31.75 | $65.33 |
| December 2019 | $31.28 | $64.37 |
| November 2019 | $29.85 | $64.75 |
| October 2019 | $28.90 | $62.70 |
| September 2019 | $28.95 | $62.80 |
| August 2019 | $29.02 | $62.96 |
| July 2019 | $28.39 | $61.59 |
| June 2019 | $28 | $60.74 |
| May 2019 | $26.30 | $57.05 |
| April 2019 | $27.05 | $58.69 |
| March 2019 | $26.12 | $56.67 |
| February 2019 | $25.16 | $54.59 |
| January 2019 | $23.81 | $51.66 |
| December 2018 | $22.28 | $48.34 |
| November 2018 | $23.94 | $51.93 |
| October 2018 | $21.57 | $54.09 |
| September 2018 | $22.59 | $56.64 |
| August 2018 | $22.31 | $55.94 |
| July 2018 | $21.66 | $54.33 |
| June 2018 | $20.81 | $52.18 |
| May 2018 | $20.51 | $51.43 |
| April 2018 | $20.20 | $50.66 |
| March 2018 | $20.21 | $50.67 |
| February 2018 | $20.43 | $51.24 |
| January 2018 | $20.99 | $52.64 |
| December 2017 | $19.65 | $49.28 |
| November 2017 | $18.21 | $52.67 |
| October 2017 | $17.64 | $51.03 |
CEYRX
Price: $75.69
Dividend Yield: 20.30%
Forward Dividend Yield: 20.52%
Dividend Per Share: 15.53 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%