VictoryShares Emerging Market Volatility Wtd ETF - Price History
Stock symbol CEZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CEZ (VictoryShares Emerging Market Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.62 | $27.62 |
| November 2023 | $27.62 | $27.62 |
| October 2023 | $27.62 | $27.62 |
| September 2023 | $27.62 | $27.62 |
| August 2023 | $27.62 | $27.62 |
| July 2023 | $27.62 | $27.62 |
| June 2023 | $27.62 | $27.62 |
| May 2023 | $27.62 | $27.62 |
| April 2023 | $27.62 | $27.62 |
| March 2023 | $27.62 | $27.62 |
| February 2023 | $27.62 | $27.62 |
| January 2023 | $27.62 | $27.62 |
| December 2022 | $27.62 | $27.62 |
| November 2022 | $27.61 | $27.61 |
| October 2022 | $27.61 | $27.61 |
| September 2022 | $27.61 | $27.61 |
| August 2022 | $27.61 | $27.61 |
| July 2022 | $27.62 | $27.62 |
| June 2022 | $27.61 | $27.61 |
| May 2022 | $27.61 | $27.61 |
| April 2022 | $27.61 | $27.61 |
| March 2022 | $27.61 | $27.61 |
| February 2022 | $27.61 | $27.61 |
| January 2022 | $27.61 | $27.61 |
| December 2021 | $27.62 | $27.62 |
| November 2021 | $27.62 | $27.62 |
| October 2021 | $27.95 | $27.95 |
| September 2021 | $27.95 | $27.95 |
| August 2021 | $27.95 | $27.95 |
| July 2021 | $27.95 | $27.95 |
| June 2021 | $27.95 | $27.95 |
| May 2021 | $27.95 | $27.95 |
| April 2021 | $27.62 | $27.62 |
| March 2021 | $27.62 | $27.62 |
| February 2021 | $27.25 | $27.25 |
| January 2021 | $26.68 | $26.68 |
| December 2020 | $25.91 | $25.91 |
| November 2020 | $25.25 | $25.25 |
| October 2020 | $22.42 | $22.42 |
| September 2020 | $23.31 | $23.31 |
| August 2020 | $23.60 | $23.60 |
| July 2020 | $23.43 | $23.43 |
| June 2020 | $22.24 | $22.24 |
| May 2020 | $21.46 | $21.46 |
| April 2020 | $20.57 | $20.57 |
| March 2020 | $18.96 | $18.96 |
| February 2020 | $23.40 | $23.40 |
| January 2020 | $24.92 | $24.92 |
| December 2019 | $26.45 | $26.45 |
| November 2019 | $25.15 | $25.15 |
| October 2019 | $25.16 | $25.16 |
| September 2019 | $24.60 | $24.60 |
| August 2019 | $24.42 | $24.42 |
| July 2019 | $25.43 | $25.43 |
| June 2019 | $26.02 | $26.02 |
| May 2019 | $24.93 | $24.93 |
| April 2019 | $26.03 | $26.03 |
| March 2019 | $25.74 | $25.74 |
| February 2019 | $25.81 | $25.81 |
| January 2019 | $25.97 | $25.97 |
| December 2018 | $24.15 | $24.15 |
| November 2018 | $26.02 | $26.02 |
| October 2018 | $24.92 | $24.92 |
| September 2018 | $27.12 | $27.12 |
| August 2018 | $27.24 | $27.24 |
| July 2018 | $28.05 | $28.05 |
| June 2018 | $26.86 | $26.86 |
| May 2018 | $28.27 | $28.27 |
| April 2018 | $29.40 | $29.40 |
| March 2018 | $29.90 | $29.90 |
| February 2018 | $29.85 | $29.85 |
| January 2018 | $31.29 | $31.29 |
| December 2017 | $29.66 | $29.66 |
| November 2017 | $29.32 | $29.32 |
| October 2017 | $29.29 | $29.29 |
| September 2017 | $28.70 | $28.70 |
| August 2017 | $29.52 | $29.52 |
| July 2017 | $29.07 | $29.07 |
| June 2017 | $28.02 | $28.02 |
| May 2017 | $27.96 | $27.96 |
| April 2017 | $27.54 | $27.54 |
| March 2017 | $27.19 | $27.19 |
| February 2017 | $26.31 | $26.31 |
| January 2017 | $25.61 | $25.61 |
| December 2016 | $24.43 | $24.43 |
| November 2016 | $24.78 | $24.78 |
| October 2016 | $26.09 | $26.09 |
| September 2016 | $26.21 | $26.21 |
| August 2016 | $26.64 | $26.64 |
| July 2016 | $26.47 | $26.47 |
| June 2016 | $25.43 | $25.43 |
| May 2016 | $24.91 | $24.91 |
| April 2016 | $25.66 | $25.66 |
| March 2016 | $25.67 | $25.67 |
CEZ
Price: $27.62
52 week price:
Dividend Yield: 1.72%
Payout Ratio Range:
Earnings Per Share: -0.76 USD
Exchange: NGM
Volume: 153
Market Capitalization: 9.7 million
Average Dividend Frequency: 10