CF Industries Holdings, Inc. - Price History

Monthly price history for CF (CF Industries Holdings, Inc.)

DateAdjusted priceReal price
March 2024 82.59 USD 82.59 USD
February 2024 80.98 USD 80.98 USD
January 2024 75.51 USD 75.51 USD
December 2023 79.50 USD 79.50 USD
November 2023 75.15 USD 75.15 USD
October 2023 79.38 USD 79.78 USD
September 2023 85.31 USD 85.74 USD
August 2023 76.68 USD 77.07 USD
July 2023 81.26 USD 82.08 USD
June 2023 68.73 USD 69.42 USD
May 2023 60.90 USD 61.51 USD
April 2023 70.44 USD 71.58 USD
March 2023 71.34 USD 72.49 USD
February 2023 84.53 USD 85.89 USD
January 2023 82.97 USD 84.70 USD
December 2022 83.46 USD 85.20 USD
November 2022 105.98 USD 108.19 USD
October 2022 103.71 USD 106.26 USD
September 2022 93.94 USD 96.25 USD
August 2022 100.97 USD 103.46 USD
July 2022 92.83 USD 95.49 USD
June 2022 83.34 USD 85.73 USD
May 2022 96.02 USD 98.77 USD
April 2022 93.75 USD 96.83 USD
March 2022 99.78 USD 103.06 USD
February 2022 78.61 USD 81.19 USD
January 2022 66.42 USD 68.87 USD
December 2021 68.26 USD 70.78 USD
November 2021 58.44 USD 60.59 USD
October 2021 54.52 USD 56.80 USD
September 2021 53.58 USD 55.82 USD
August 2021 43.60 USD 45.42 USD
July 2021 45.08 USD 47.25 USD
June 2021 49.08 USD 51.45 USD
May 2021 50.72 USD 53.17 USD
April 2021 46.13 USD 48.63 USD
March 2021 43.05 USD 45.38 USD
February 2021 42.95 USD 45.28 USD
January 2021 38.98 USD 41.38 USD
December 2020 36.47 USD 38.71 USD
November 2020 35.14 USD 37.30 USD
October 2020 25.75 USD 27.61 USD
September 2020 28.64 USD 30.71 USD
August 2020 30.43 USD 32.63 USD
July 2020 28.97 USD 31.33 USD
June 2020 26.02 USD 28.14 USD
May 2020 27.16 USD 29.37 USD
April 2020 25.12 USD 27.50 USD
March 2020 24.84 USD 27.20 USD
February 2020 33.67 USD 36.86 USD
January 2020 36.53 USD 40.28 USD
December 2019 43.29 USD 47.74 USD
November 2019 41.90 USD 46.21 USD
October 2019 40.86 USD 45.35 USD
September 2019 44.33 USD 49.20 USD
August 2019 43.42 USD 48.19 USD
July 2019 44.38 USD 49.56 USD
June 2019 41.83 USD 46.71 USD
May 2019 36.03 USD 40.24 USD
April 2019 39.80 USD 44.78 USD
March 2019 36.34 USD 40.88 USD
February 2019 37.51 USD 42.20 USD
January 2019 38.53 USD 43.65 USD
December 2018 38.40 USD 43.51 USD
November 2018 37.24 USD 42.19 USD
October 2018 42.13 USD 48.03 USD
September 2018 47.76 USD 54.44 USD
August 2018 45.57 USD 51.95 USD
July 2018 38.73 USD 44.42 USD
June 2018 38.71 USD 44.40 USD
May 2018 35.87 USD 41.14 USD
April 2018 33.57 USD 38.80 USD
March 2018 32.64 USD 37.73 USD
February 2018 35.68 USD 41.24 USD
January 2018 36.44 USD 42.44 USD
December 2017 36.53 USD 42.54 USD
November 2017 32.17 USD 37.47 USD
October 2017 32.35 USD 37.98 USD
September 2017 29.95 USD 35.16 USD
August 2017 24.69 USD 28.99 USD
July 2017 24.76 USD 29.35 USD
June 2017 23.58 USD 27.96 USD
May 2017 22.69 USD 26.90 USD
April 2017 22.31 USD 26.74 USD
March 2017 24.49 USD 29.35 USD
February 2017 26.21 USD 31.42 USD
January 2017 29.20 USD 35.29 USD
December 2016 26.05 USD 31.48 USD
November 2016 23.95 USD 28.94 USD
October 2016 19.64 USD 24.01 USD
September 2016 19.92 USD 24.35 USD
August 2016 21.27 USD 26.00 USD
July 2016 19.91 USD 24.68 USD
June 2016 19.44 USD 24.10 USD
May 2016 22.31 USD 27.66 USD
April 2016 26.41 USD 33.07 USD
March 2016 25.03 USD 31.34 USD
February 2016 29.12 USD 36.46 USD
January 2016 23.71 USD 30.00 USD
December 2015 32.25 USD 40.81 USD
November 2015 36.46 USD 46.14 USD
October 2015 39.87 USD 50.77 USD
September 2015 35.26 USD 44.90 USD
August 2015 45.06 USD 57.38 USD
July 2015 46.25 USD 59.20 USD
June 2015 50.21 USD 64.28 USD
May 2015 49.35 USD 315.88 USD
April 2015 44.69 USD 287.47 USD
March 2015 44.10 USD 283.68 USD
February 2015 47.61 USD 306.23 USD
January 2015 47.24 USD 305.38 USD
December 2014 42.16 USD 272.54 USD
November 2014 41.48 USD 268.15 USD
October 2014 39.98 USD 260.00 USD
September 2014 42.94 USD 279.22 USD
August 2014 39.62 USD 257.67 USD
July 2014 38.26 USD 250.34 USD
June 2014 36.76 USD 240.53 USD
May 2014 37.19 USD 243.31 USD
April 2014 37.32 USD 245.17 USD
March 2014 39.68 USD 260.64 USD
February 2014 38.19 USD 250.90 USD
January 2014 34.99 USD 230.86 USD
December 2013 35.32 USD 233.04 USD
November 2013 32.95 USD 217.38 USD
October 2013 32.53 USD 215.60 USD
September 2013 31.81 USD 210.83 USD
August 2013 28.72 USD 190.34 USD
July 2013 29.51 USD 196.01 USD
June 2013 25.82 USD 171.50 USD
May 2013 28.75 USD 190.96 USD
April 2013 28.02 USD 186.51 USD
March 2013 28.60 USD 190.37 USD
February 2013 30.17 USD 200.83 USD
January 2013 34.37 USD 229.17 USD
December 2012 30.47 USD 203.16 USD
November 2012 32.10 USD 214.03 USD
October 2012 30.71 USD 205.19 USD
September 2012 33.26 USD 222.24 USD
August 2012 30.98 USD 207.01 USD
July 2012 29.24 USD 195.76 USD
June 2012 28.94 USD 193.74 USD
May 2012 25.54 USD 170.96 USD
April 2012 28.77 USD 193.06 USD
March 2012 27.22 USD 182.65 USD
February 2012 27.72 USD 186.00 USD
January 2012 26.38 USD 177.38 USD
December 2011 21.56 USD 144.98 USD
November 2011 20.79 USD 139.80 USD
October 2011 24.08 USD 162.27 USD
September 2011 18.31 USD 123.39 USD
August 2011 27.12 USD 182.75 USD
July 2011 22.98 USD 155.32 USD
June 2011 20.96 USD 141.67 USD
May 2011 22.76 USD 153.78 USD
April 2011 20.93 USD 141.55 USD
March 2011 20.23 USD 136.79 USD
February 2011 20.89 USD 141.28 USD
January 2011 19.96 USD 135.04 USD
December 2010 19.97 USD 135.15 USD
November 2010 17.85 USD 120.77 USD
October 2010 18.09 USD 122.53 USD
September 2010 14.10 USD 95.50 USD
August 2010 13.66 USD 92.50 USD
July 2010 11.97 USD 81.19 USD
June 2010 9.36 USD 63.45 USD
May 2010 10.12 USD 68.59 USD
April 2010 12.32 USD 83.67 USD
March 2010 13.43 USD 91.18 USD
February 2010 15.65 USD 106.24 USD
January 2010 13.66 USD 92.86 USD
December 2009 13.36 USD 90.78 USD
November 2009 12.56 USD 85.36 USD
October 2009 12.23 USD 83.25 USD
September 2009 12.67 USD 86.23 USD
August 2009 12.00 USD 81.66 USD
July 2009 11.59 USD 78.94 USD
June 2009 10.88 USD 74.14 USD
May 2009 11.39 USD 77.64 USD
April 2009 10.56 USD 72.05 USD
March 2009 10.43 USD 71.13 USD
February 2009 9.43 USD 64.33 USD
January 2009 6.88 USD 47.00 USD
December 2008 7.19 USD 49.16 USD
November 2008 7.70 USD 52.63 USD
October 2008 9.38 USD 64.19 USD
September 2008 13.36 USD 91.46 USD
August 2008 22.26 USD 152.40 USD
July 2008 23.85 USD 163.46 USD
June 2008 22.30 USD 152.80 USD
May 2008 19.98 USD 136.90 USD
April 2008 19.50 USD 133.70 USD
March 2008 15.11 USD 103.62 USD
February 2008 17.80 USD 122.08 USD
January 2008 15.58 USD 106.93 USD
December 2007 16.04 USD 110.06 USD
November 2007 13.26 USD 90.98 USD
October 2007 12.81 USD 87.90 USD
September 2007 11.06 USD 75.91 USD
August 2007 9.23 USD 63.33 USD
July 2007 8.37 USD 57.48 USD
June 2007 8.72 USD 59.89 USD
May 2007 6.51 USD 44.73 USD
April 2007 5.78 USD 39.69 USD
March 2007 5.61 USD 38.55 USD
February 2007 5.63 USD 38.66 USD
January 2007 4.44 USD 30.50 USD
December 2006 3.73 USD 25.64 USD
November 2006 3.31 USD 22.75 USD
October 2006 2.88 USD 19.82 USD
September 2006 2.48 USD 17.07 USD
August 2006 2.31 USD 15.86 USD
July 2006 2.35 USD 16.21 USD
June 2006 2.07 USD 14.26 USD
May 2006 2.48 USD 17.08 USD
April 2006 2.51 USD 17.30 USD
March 2006 2.46 USD 16.99 USD
February 2006 2.55 USD 17.62 USD
January 2006 2.46 USD 17.01 USD
December 2005 2.21 USD 15.25 USD
November 2005 2.24 USD 15.45 USD
October 2005 2.00 USD 13.82 USD
September 2005 2.14 USD 14.81 USD
August 2005 2.43 USD 16.79 USD

CF

Price: 82.59USD

52 week price:
59.09
89.61

Dividend Yield: 2.32%

5-year range yield:
1.48%
4.87%

Forward Dividend Yield: 2.42%

Payout Ratio: 18.59%

Payout Ratio Range:
3.30%
387.10%

Dividend Per Share: 2.00 USD

Earnings Per Share: 10.76 USD

P/E Ratio: 7.26

Exchange: NYQ

Sector: Basic Materials

Industry: Agricultural Inputs

Volume: 2.4 million

Ebitda: 292.0 million

Market Capitalization: 16.2 billion

Average Dividend Frequency: 5

Years Paying Dividends: 38

DGR3: 11.11%

DGR5: 6.67%

DGR10: 21.39%

DGR20: 30.00%

Links: