CF Industries Holdings, Inc. - Price History
Monthly price history for CF (CF Industries Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 82.59 USD | 82.59 USD |
February 2024 | 80.98 USD | 80.98 USD |
January 2024 | 75.51 USD | 75.51 USD |
December 2023 | 79.50 USD | 79.50 USD |
November 2023 | 75.15 USD | 75.15 USD |
October 2023 | 79.38 USD | 79.78 USD |
September 2023 | 85.31 USD | 85.74 USD |
August 2023 | 76.68 USD | 77.07 USD |
July 2023 | 81.26 USD | 82.08 USD |
June 2023 | 68.73 USD | 69.42 USD |
May 2023 | 60.90 USD | 61.51 USD |
April 2023 | 70.44 USD | 71.58 USD |
March 2023 | 71.34 USD | 72.49 USD |
February 2023 | 84.53 USD | 85.89 USD |
January 2023 | 82.97 USD | 84.70 USD |
December 2022 | 83.46 USD | 85.20 USD |
November 2022 | 105.98 USD | 108.19 USD |
October 2022 | 103.71 USD | 106.26 USD |
September 2022 | 93.94 USD | 96.25 USD |
August 2022 | 100.97 USD | 103.46 USD |
July 2022 | 92.83 USD | 95.49 USD |
June 2022 | 83.34 USD | 85.73 USD |
May 2022 | 96.02 USD | 98.77 USD |
April 2022 | 93.75 USD | 96.83 USD |
March 2022 | 99.78 USD | 103.06 USD |
February 2022 | 78.61 USD | 81.19 USD |
January 2022 | 66.42 USD | 68.87 USD |
December 2021 | 68.26 USD | 70.78 USD |
November 2021 | 58.44 USD | 60.59 USD |
October 2021 | 54.52 USD | 56.80 USD |
September 2021 | 53.58 USD | 55.82 USD |
August 2021 | 43.60 USD | 45.42 USD |
July 2021 | 45.08 USD | 47.25 USD |
June 2021 | 49.08 USD | 51.45 USD |
May 2021 | 50.72 USD | 53.17 USD |
April 2021 | 46.13 USD | 48.63 USD |
March 2021 | 43.05 USD | 45.38 USD |
February 2021 | 42.95 USD | 45.28 USD |
January 2021 | 38.98 USD | 41.38 USD |
December 2020 | 36.47 USD | 38.71 USD |
November 2020 | 35.14 USD | 37.30 USD |
October 2020 | 25.75 USD | 27.61 USD |
September 2020 | 28.64 USD | 30.71 USD |
August 2020 | 30.43 USD | 32.63 USD |
July 2020 | 28.97 USD | 31.33 USD |
June 2020 | 26.02 USD | 28.14 USD |
May 2020 | 27.16 USD | 29.37 USD |
April 2020 | 25.12 USD | 27.50 USD |
March 2020 | 24.84 USD | 27.20 USD |
February 2020 | 33.67 USD | 36.86 USD |
January 2020 | 36.53 USD | 40.28 USD |
December 2019 | 43.29 USD | 47.74 USD |
November 2019 | 41.90 USD | 46.21 USD |
October 2019 | 40.86 USD | 45.35 USD |
September 2019 | 44.33 USD | 49.20 USD |
August 2019 | 43.42 USD | 48.19 USD |
July 2019 | 44.38 USD | 49.56 USD |
June 2019 | 41.83 USD | 46.71 USD |
May 2019 | 36.03 USD | 40.24 USD |
April 2019 | 39.80 USD | 44.78 USD |
March 2019 | 36.34 USD | 40.88 USD |
February 2019 | 37.51 USD | 42.20 USD |
January 2019 | 38.53 USD | 43.65 USD |
December 2018 | 38.40 USD | 43.51 USD |
November 2018 | 37.24 USD | 42.19 USD |
October 2018 | 42.13 USD | 48.03 USD |
September 2018 | 47.76 USD | 54.44 USD |
August 2018 | 45.57 USD | 51.95 USD |
July 2018 | 38.73 USD | 44.42 USD |
June 2018 | 38.71 USD | 44.40 USD |
May 2018 | 35.87 USD | 41.14 USD |
April 2018 | 33.57 USD | 38.80 USD |
March 2018 | 32.64 USD | 37.73 USD |
February 2018 | 35.68 USD | 41.24 USD |
January 2018 | 36.44 USD | 42.44 USD |
December 2017 | 36.53 USD | 42.54 USD |
November 2017 | 32.17 USD | 37.47 USD |
October 2017 | 32.35 USD | 37.98 USD |
September 2017 | 29.95 USD | 35.16 USD |
August 2017 | 24.69 USD | 28.99 USD |
July 2017 | 24.76 USD | 29.35 USD |
June 2017 | 23.58 USD | 27.96 USD |
May 2017 | 22.69 USD | 26.90 USD |
April 2017 | 22.31 USD | 26.74 USD |
March 2017 | 24.49 USD | 29.35 USD |
February 2017 | 26.21 USD | 31.42 USD |
January 2017 | 29.20 USD | 35.29 USD |
December 2016 | 26.05 USD | 31.48 USD |
November 2016 | 23.95 USD | 28.94 USD |
October 2016 | 19.64 USD | 24.01 USD |
September 2016 | 19.92 USD | 24.35 USD |
August 2016 | 21.27 USD | 26.00 USD |
July 2016 | 19.91 USD | 24.68 USD |
June 2016 | 19.44 USD | 24.10 USD |
May 2016 | 22.31 USD | 27.66 USD |
April 2016 | 26.41 USD | 33.07 USD |
March 2016 | 25.03 USD | 31.34 USD |
February 2016 | 29.12 USD | 36.46 USD |
January 2016 | 23.71 USD | 30.00 USD |
December 2015 | 32.25 USD | 40.81 USD |
November 2015 | 36.46 USD | 46.14 USD |
October 2015 | 39.87 USD | 50.77 USD |
September 2015 | 35.26 USD | 44.90 USD |
August 2015 | 45.06 USD | 57.38 USD |
July 2015 | 46.25 USD | 59.20 USD |
June 2015 | 50.21 USD | 64.28 USD |
May 2015 | 49.35 USD | 315.88 USD |
April 2015 | 44.69 USD | 287.47 USD |
March 2015 | 44.10 USD | 283.68 USD |
February 2015 | 47.61 USD | 306.23 USD |
January 2015 | 47.24 USD | 305.38 USD |
December 2014 | 42.16 USD | 272.54 USD |
November 2014 | 41.48 USD | 268.15 USD |
October 2014 | 39.98 USD | 260.00 USD |
September 2014 | 42.94 USD | 279.22 USD |
August 2014 | 39.62 USD | 257.67 USD |
July 2014 | 38.26 USD | 250.34 USD |
June 2014 | 36.76 USD | 240.53 USD |
May 2014 | 37.19 USD | 243.31 USD |
April 2014 | 37.32 USD | 245.17 USD |
March 2014 | 39.68 USD | 260.64 USD |
February 2014 | 38.19 USD | 250.90 USD |
January 2014 | 34.99 USD | 230.86 USD |
December 2013 | 35.32 USD | 233.04 USD |
November 2013 | 32.95 USD | 217.38 USD |
October 2013 | 32.53 USD | 215.60 USD |
September 2013 | 31.81 USD | 210.83 USD |
August 2013 | 28.72 USD | 190.34 USD |
July 2013 | 29.51 USD | 196.01 USD |
June 2013 | 25.82 USD | 171.50 USD |
May 2013 | 28.75 USD | 190.96 USD |
April 2013 | 28.02 USD | 186.51 USD |
March 2013 | 28.60 USD | 190.37 USD |
February 2013 | 30.17 USD | 200.83 USD |
January 2013 | 34.37 USD | 229.17 USD |
December 2012 | 30.47 USD | 203.16 USD |
November 2012 | 32.10 USD | 214.03 USD |
October 2012 | 30.71 USD | 205.19 USD |
September 2012 | 33.26 USD | 222.24 USD |
August 2012 | 30.98 USD | 207.01 USD |
July 2012 | 29.24 USD | 195.76 USD |
June 2012 | 28.94 USD | 193.74 USD |
May 2012 | 25.54 USD | 170.96 USD |
April 2012 | 28.77 USD | 193.06 USD |
March 2012 | 27.22 USD | 182.65 USD |
February 2012 | 27.72 USD | 186.00 USD |
January 2012 | 26.38 USD | 177.38 USD |
December 2011 | 21.56 USD | 144.98 USD |
November 2011 | 20.79 USD | 139.80 USD |
October 2011 | 24.08 USD | 162.27 USD |
September 2011 | 18.31 USD | 123.39 USD |
August 2011 | 27.12 USD | 182.75 USD |
July 2011 | 22.98 USD | 155.32 USD |
June 2011 | 20.96 USD | 141.67 USD |
May 2011 | 22.76 USD | 153.78 USD |
April 2011 | 20.93 USD | 141.55 USD |
March 2011 | 20.23 USD | 136.79 USD |
February 2011 | 20.89 USD | 141.28 USD |
January 2011 | 19.96 USD | 135.04 USD |
December 2010 | 19.97 USD | 135.15 USD |
November 2010 | 17.85 USD | 120.77 USD |
October 2010 | 18.09 USD | 122.53 USD |
September 2010 | 14.10 USD | 95.50 USD |
August 2010 | 13.66 USD | 92.50 USD |
July 2010 | 11.97 USD | 81.19 USD |
June 2010 | 9.36 USD | 63.45 USD |
May 2010 | 10.12 USD | 68.59 USD |
April 2010 | 12.32 USD | 83.67 USD |
March 2010 | 13.43 USD | 91.18 USD |
February 2010 | 15.65 USD | 106.24 USD |
January 2010 | 13.66 USD | 92.86 USD |
December 2009 | 13.36 USD | 90.78 USD |
November 2009 | 12.56 USD | 85.36 USD |
October 2009 | 12.23 USD | 83.25 USD |
September 2009 | 12.67 USD | 86.23 USD |
August 2009 | 12.00 USD | 81.66 USD |
July 2009 | 11.59 USD | 78.94 USD |
June 2009 | 10.88 USD | 74.14 USD |
May 2009 | 11.39 USD | 77.64 USD |
April 2009 | 10.56 USD | 72.05 USD |
March 2009 | 10.43 USD | 71.13 USD |
February 2009 | 9.43 USD | 64.33 USD |
January 2009 | 6.88 USD | 47.00 USD |
December 2008 | 7.19 USD | 49.16 USD |
November 2008 | 7.70 USD | 52.63 USD |
October 2008 | 9.38 USD | 64.19 USD |
September 2008 | 13.36 USD | 91.46 USD |
August 2008 | 22.26 USD | 152.40 USD |
July 2008 | 23.85 USD | 163.46 USD |
June 2008 | 22.30 USD | 152.80 USD |
May 2008 | 19.98 USD | 136.90 USD |
April 2008 | 19.50 USD | 133.70 USD |
March 2008 | 15.11 USD | 103.62 USD |
February 2008 | 17.80 USD | 122.08 USD |
January 2008 | 15.58 USD | 106.93 USD |
December 2007 | 16.04 USD | 110.06 USD |
November 2007 | 13.26 USD | 90.98 USD |
October 2007 | 12.81 USD | 87.90 USD |
September 2007 | 11.06 USD | 75.91 USD |
August 2007 | 9.23 USD | 63.33 USD |
July 2007 | 8.37 USD | 57.48 USD |
June 2007 | 8.72 USD | 59.89 USD |
May 2007 | 6.51 USD | 44.73 USD |
April 2007 | 5.78 USD | 39.69 USD |
March 2007 | 5.61 USD | 38.55 USD |
February 2007 | 5.63 USD | 38.66 USD |
January 2007 | 4.44 USD | 30.50 USD |
December 2006 | 3.73 USD | 25.64 USD |
November 2006 | 3.31 USD | 22.75 USD |
October 2006 | 2.88 USD | 19.82 USD |
September 2006 | 2.48 USD | 17.07 USD |
August 2006 | 2.31 USD | 15.86 USD |
July 2006 | 2.35 USD | 16.21 USD |
June 2006 | 2.07 USD | 14.26 USD |
May 2006 | 2.48 USD | 17.08 USD |
April 2006 | 2.51 USD | 17.30 USD |
March 2006 | 2.46 USD | 16.99 USD |
February 2006 | 2.55 USD | 17.62 USD |
January 2006 | 2.46 USD | 17.01 USD |
December 2005 | 2.21 USD | 15.25 USD |
November 2005 | 2.24 USD | 15.45 USD |
October 2005 | 2.00 USD | 13.82 USD |
September 2005 | 2.14 USD | 14.81 USD |
August 2005 | 2.43 USD | 16.79 USD |
CF
Price: 82.59USD
Dividend Yield: 2.32%
Forward Dividend Yield: 2.42%
Payout Ratio: 18.59%
Dividend Per Share: 2.00 USD
Earnings Per Share: 10.76 USD
P/E Ratio: 7.26
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 2.4 million
Ebitda: 292.0 millionMarket Capitalization: 16.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 38
DGR3: 11.11%
DGR5: 6.67%
DGR10: 21.39%
DGR20: 30.00%