CF Industries Holdings, Inc. ( CF) - Price History
Monthly price history for CF (CF Industries Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $118.56 | $118.56 |
| September 2026 | $115.20 | $115.20 |
| August 2026 | $130.03 | $130.03 |
| July 2026 | $124.55 | $125.19 |
| June 2026 | $107.70 | $108.26 |
| May 2026 | $111.77 | $112.35 |
| April 2026 | $123.06 | $124.20 |
| March 2026 | $128.65 | $129.84 |
| February 2026 | $98.63 | $99.54 |
| January 2026 | $91.88 | $93.23 |
| December 2025 | $76.22 | $77.34 |
| November 2025 | $77.56 | $78.70 |
| October 2025 | $81.60 | $83.29 |
| September 2025 | $87.88 | $89.70 |
| August 2025 | $84.87 | $86.63 |
| July 2025 | $90.42 | $92.83 |
| June 2025 | $89.61 | $92 |
| May 2025 | $88.35 | $90.71 |
| April 2025 | $75.89 | $78.37 |
| March 2025 | $75.67 | $78.15 |
| February 2025 | $78.45 | $81.02 |
| January 2025 | $88.74 | $92.21 |
| December 2024 | $82.11 | $85.32 |
| November 2024 | $86.29 | $89.66 |
| October 2024 | $78.67 | $82.23 |
| September 2024 | $82.09 | $85.80 |
| August 2024 | $79.50 | $83.09 |
| July 2024 | $72.63 | $76.39 |
| June 2024 | $70.48 | $74.12 |
| May 2024 | $75.81 | $79.73 |
| April 2024 | $74.58 | $78.97 |
| March 2024 | $78.58 | $83.21 |
| February 2024 | $76.23 | $80.72 |
| January 2024 | $70.85 | $75.51 |
| December 2023 | $74.59 | $79.50 |
| November 2023 | $70.51 | $75.15 |
| October 2023 | $74.48 | $79.78 |
| September 2023 | $80.05 | $85.74 |
| August 2023 | $71.95 | $77.07 |
| July 2023 | $76.24 | $82.08 |
| June 2023 | $64.48 | $69.42 |
| May 2023 | $57.14 | $61.51 |
| April 2023 | $66.10 | $71.58 |
| March 2023 | $66.94 | $72.49 |
| February 2023 | $79.31 | $85.89 |
| January 2023 | $77.85 | $84.70 |
| December 2022 | $78.31 | $85.20 |
| November 2022 | $99.44 | $108.19 |
| October 2022 | $97.31 | $106.26 |
| September 2022 | $88.14 | $96.25 |
| August 2022 | $94.74 | $103.46 |
| July 2022 | $87.10 | $95.49 |
| June 2022 | $78.20 | $85.73 |
| May 2022 | $90.09 | $98.77 |
| April 2022 | $87.97 | $96.83 |
| March 2022 | $93.63 | $103.06 |
| February 2022 | $73.76 | $81.19 |
| January 2022 | $62.32 | $68.87 |
| December 2021 | $64.05 | $70.78 |
| November 2021 | $54.83 | $60.59 |
| October 2021 | $51.15 | $56.80 |
| September 2021 | $50.27 | $55.82 |
| August 2021 | $40.90 | $45.42 |
| July 2021 | $42.29 | $47.25 |
| June 2021 | $46.05 | $51.45 |
| May 2021 | $47.59 | $53.17 |
| April 2021 | $43.28 | $48.63 |
| March 2021 | $40.39 | $45.38 |
| February 2021 | $40.30 | $45.28 |
| January 2021 | $36.58 | $41.38 |
| December 2020 | $34.22 | $38.71 |
| November 2020 | $32.97 | $37.30 |
| October 2020 | $24.16 | $27.61 |
| September 2020 | $26.87 | $30.71 |
| August 2020 | $28.55 | $32.63 |
| July 2020 | $27.18 | $31.33 |
| June 2020 | $24.41 | $28.14 |
| May 2020 | $25.48 | $29.37 |
| April 2020 | $23.57 | $27.50 |
| March 2020 | $23.31 | $27.20 |
| February 2020 | $31.59 | $36.86 |
| January 2020 | $34.27 | $40.28 |
| December 2019 | $40.62 | $47.74 |
| November 2019 | $39.32 | $46.21 |
| October 2019 | $38.34 | $45.35 |
| September 2019 | $41.59 | $49.20 |
| August 2019 | $40.74 | $48.19 |
| July 2019 | $41.64 | $49.56 |
| June 2019 | $39.24 | $46.71 |
| May 2019 | $33.81 | $40.24 |
| April 2019 | $37.35 | $44.78 |
| March 2019 | $34.09 | $40.88 |
| February 2019 | $35.20 | $42.20 |
| January 2019 | $36.15 | $43.65 |
| December 2018 | $36.03 | $43.51 |
| November 2018 | $34.94 | $42.19 |
| October 2018 | $39.53 | $48.03 |
| September 2018 | $44.81 | $54.44 |
| August 2018 | $42.76 | $51.95 |
| July 2018 | $36.34 | $44.42 |
| June 2018 | $36.32 | $44.40 |
| May 2018 | $33.65 | $41.14 |
| April 2018 | $31.50 | $38.80 |
| March 2018 | $30.63 | $37.73 |
| February 2018 | $33.48 | $41.24 |
| January 2018 | $34.19 | $42.44 |
| December 2017 | $34.27 | $42.54 |
| November 2017 | $30.19 | $37.47 |
| October 2017 | $30.35 | $37.98 |
| September 2017 | $28.10 | $35.16 |
| August 2017 | $23.17 | $28.99 |
| July 2017 | $23.23 | $29.35 |
| June 2017 | $22.13 | $27.96 |
| May 2017 | $21.29 | $26.90 |
| April 2017 | $20.93 | $26.74 |
| March 2017 | $22.98 | $29.35 |
| February 2017 | $24.60 | $31.42 |
| January 2017 | $27.40 | $35.29 |
| December 2016 | $24.44 | $31.48 |
| November 2016 | $22.47 | $28.94 |
| October 2016 | $18.43 | $24.01 |
| September 2016 | $18.69 | $24.35 |
| August 2016 | $19.96 | $26 |
| July 2016 | $18.68 | $24.68 |
| June 2016 | $18.24 | $24.10 |
| May 2016 | $20.94 | $27.66 |
| April 2016 | $24.78 | $33.07 |
| March 2016 | $23.49 | $31.34 |
| February 2016 | $27.32 | $36.46 |
| January 2016 | $22.25 | $30 |
| December 2015 | $30.26 | $40.81 |
| November 2015 | $34.21 | $46.14 |
| October 2015 | $37.41 | $50.77 |
| September 2015 | $33.08 | $44.90 |
| August 2015 | $42.28 | $57.38 |
| July 2015 | $43.39 | $59.20 |
| June 2015 | $47.12 | $64.28 |
| May 2015 | $46.31 | $315.88 |
| April 2015 | $41.93 | $287.47 |
| March 2015 | $41.38 | $283.68 |
| February 2015 | $44.67 | $306.23 |
| January 2015 | $44.32 | $305.38 |
| December 2014 | $39.56 | $272.54 |
| November 2014 | $38.92 | $268.15 |
| October 2014 | $37.51 | $260 |
| September 2014 | $40.29 | $279.22 |
| August 2014 | $37.18 | $257.67 |
| July 2014 | $35.90 | $250.34 |
| June 2014 | $34.49 | $240.53 |
| May 2014 | $34.89 | $243.31 |
| April 2014 | $35.02 | $245.17 |
| March 2014 | $37.23 | $260.64 |
| February 2014 | $35.84 | $250.90 |
| January 2014 | $32.83 | $230.86 |
| December 2013 | $33.14 | $233.04 |
| November 2013 | $30.91 | $217.38 |
| October 2013 | $30.52 | $215.60 |
| September 2013 | $29.84 | $210.83 |
| August 2013 | $26.94 | $190.34 |
| July 2013 | $27.69 | $196.01 |
| June 2013 | $24.23 | $171.50 |
| May 2013 | $26.98 | $190.96 |
| April 2013 | $26.29 | $186.51 |
| March 2013 | $26.84 | $190.37 |
| February 2013 | $28.31 | $200.83 |
| January 2013 | $32.25 | $229.17 |
| December 2012 | $28.59 | $203.16 |
| November 2012 | $30.12 | $214.03 |
| October 2012 | $28.81 | $205.19 |
| September 2012 | $31.21 | $222.24 |
| August 2012 | $29.07 | $207.01 |
| July 2012 | $27.44 | $195.76 |
| June 2012 | $27.15 | $193.74 |
| May 2012 | $23.96 | $170.96 |
| April 2012 | $27 | $193.06 |
| March 2012 | $25.54 | $182.65 |
| February 2012 | $26.01 | $186 |
| January 2012 | $24.75 | $177.38 |
| December 2011 | $20.23 | $144.98 |
| November 2011 | $19.51 | $139.80 |
| October 2011 | $22.59 | $162.27 |
| September 2011 | $17.18 | $123.39 |
| August 2011 | $25.44 | $182.75 |
| July 2011 | $21.56 | $155.32 |
| June 2011 | $19.67 | $141.67 |
| May 2011 | $21.35 | $153.78 |
| April 2011 | $19.64 | $141.55 |
| March 2011 | $18.98 | $136.79 |
| February 2011 | $19.60 | $141.28 |
| January 2011 | $18.72 | $135.04 |
| December 2010 | $18.74 | $135.15 |
| November 2010 | $16.74 | $120.77 |
| October 2010 | $16.98 | $122.53 |
| September 2010 | $13.23 | $95.50 |
| August 2010 | $12.82 | $92.50 |
| July 2010 | $11.23 | $81.19 |
| June 2010 | $8.78 | $63.45 |
| May 2010 | $9.49 | $68.59 |
| April 2010 | $11.56 | $83.67 |
| March 2010 | $12.60 | $91.18 |
| February 2010 | $14.68 | $106.24 |
| January 2010 | $12.82 | $92.86 |
| December 2009 | $12.53 | $90.78 |
| November 2009 | $11.78 | $85.36 |
| October 2009 | $11.48 | $83.25 |
| September 2009 | $11.89 | $86.23 |
| August 2009 | $11.26 | $81.66 |
| July 2009 | $10.87 | $78.94 |
| June 2009 | $10.21 | $74.14 |
| May 2009 | $10.69 | $77.64 |
| April 2009 | $9.91 | $72.05 |
| March 2009 | $9.78 | $71.13 |
| February 2009 | $8.85 | $64.33 |
| January 2009 | $6.45 | $47 |
| December 2008 | $6.75 | $49.16 |
| November 2008 | $7.22 | $52.63 |
| October 2008 | $8.80 | $64.19 |
| September 2008 | $12.53 | $91.46 |
| August 2008 | $20.88 | $152.40 |
| July 2008 | $22.38 | $163.46 |
| June 2008 | $20.92 | $152.80 |
| May 2008 | $18.74 | $136.90 |
| April 2008 | $18.29 | $133.70 |
| March 2008 | $14.18 | $103.62 |
| February 2008 | $16.70 | $122.08 |
| January 2008 | $14.62 | $106.93 |
| December 2007 | $15.05 | $110.06 |
| November 2007 | $12.44 | $90.98 |
| October 2007 | $12.02 | $87.90 |
| September 2007 | $10.38 | $75.91 |
| August 2007 | $8.66 | $63.33 |
| July 2007 | $7.85 | $57.48 |
| June 2007 | $8.18 | $59.89 |
| May 2007 | $6.11 | $44.73 |
| April 2007 | $5.42 | $39.69 |
| March 2007 | $5.26 | $38.55 |
| February 2007 | $5.28 | $38.66 |
| January 2007 | $4.16 | $30.50 |
| December 2006 | $3.50 | $25.64 |
| November 2006 | $3.10 | $22.75 |
| October 2006 | $2.70 | $19.82 |
| September 2006 | $2.33 | $17.07 |
| August 2006 | $2.16 | $15.86 |
| July 2006 | $2.21 | $16.21 |
| June 2006 | $1.94 | $14.26 |
| May 2006 | $2.33 | $17.08 |
| April 2006 | $2.35 | $17.30 |
| March 2006 | $2.31 | $16.99 |
| February 2006 | $2.39 | $17.62 |
| January 2006 | $2.31 | $17.01 |
| December 2005 | $2.07 | $15.25 |
| November 2005 | $2.10 | $15.45 |
| October 2005 | $1.88 | $13.82 |
| September 2005 | $2.01 | $14.81 |
| August 2005 | $2.28 | $16.79 |
CF
Price: $118.56
52 week price:
Dividend Yield: 1.83%
5-year range yield:
Forward Dividend Yield: 2.06%
Payout Ratio: 35.52%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 13.48 USD
P/E Ratio: 8.74
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 2.4 million
Ebitda: 292.0 millionMarket Capitalization: 17.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 12.77%
DGR5: 10.99%
DGR10: 5.50%
DGR20: 30.00%