CF Industries Holdings, Inc. ( CF) - Price History
Monthly price history for CF (CF Industries Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $126.28 | $126.28 |
| June 2026 | $108.18 | $108.18 |
| May 2026 | $112.35 | $112.35 |
| April 2026 | $123.70 | $124.20 |
| March 2026 | $129.31 | $129.84 |
| February 2026 | $99.14 | $99.54 |
| January 2026 | $92.36 | $93.23 |
| December 2025 | $76.62 | $77.34 |
| November 2025 | $77.96 | $78.70 |
| October 2025 | $82.02 | $83.29 |
| September 2025 | $88.33 | $89.70 |
| August 2025 | $85.31 | $86.63 |
| July 2025 | $90.88 | $92.83 |
| June 2025 | $90.07 | $92 |
| May 2025 | $88.80 | $90.71 |
| April 2025 | $76.28 | $78.37 |
| March 2025 | $76.06 | $78.15 |
| February 2025 | $78.86 | $81.02 |
| January 2025 | $89.20 | $92.21 |
| December 2024 | $82.53 | $85.32 |
| November 2024 | $86.73 | $89.66 |
| October 2024 | $79.08 | $82.23 |
| September 2024 | $82.51 | $85.80 |
| August 2024 | $79.91 | $83.09 |
| July 2024 | $73.01 | $76.39 |
| June 2024 | $70.84 | $74.12 |
| May 2024 | $76.20 | $79.73 |
| April 2024 | $74.96 | $78.97 |
| March 2024 | $78.99 | $83.21 |
| February 2024 | $76.63 | $80.72 |
| January 2024 | $71.22 | $75.51 |
| December 2023 | $74.98 | $79.50 |
| November 2023 | $70.88 | $75.15 |
| October 2023 | $74.86 | $79.78 |
| September 2023 | $80.46 | $85.74 |
| August 2023 | $72.32 | $77.07 |
| July 2023 | $76.64 | $82.08 |
| June 2023 | $64.82 | $69.42 |
| May 2023 | $57.43 | $61.51 |
| April 2023 | $66.44 | $71.58 |
| March 2023 | $67.28 | $72.49 |
| February 2023 | $79.72 | $85.89 |
| January 2023 | $78.25 | $84.70 |
| December 2022 | $78.71 | $85.20 |
| November 2022 | $99.95 | $108.19 |
| October 2022 | $97.81 | $106.26 |
| September 2022 | $88.59 | $96.25 |
| August 2022 | $95.23 | $103.46 |
| July 2022 | $87.55 | $95.49 |
| June 2022 | $78.60 | $85.73 |
| May 2022 | $90.56 | $98.77 |
| April 2022 | $88.42 | $96.83 |
| March 2022 | $94.11 | $103.06 |
| February 2022 | $74.14 | $81.19 |
| January 2022 | $62.64 | $68.87 |
| December 2021 | $64.38 | $70.78 |
| November 2021 | $55.11 | $60.59 |
| October 2021 | $51.42 | $56.80 |
| September 2021 | $50.53 | $55.82 |
| August 2021 | $41.12 | $45.42 |
| July 2021 | $42.51 | $47.25 |
| June 2021 | $46.29 | $51.45 |
| May 2021 | $47.84 | $53.17 |
| April 2021 | $43.51 | $48.63 |
| March 2021 | $40.60 | $45.38 |
| February 2021 | $40.51 | $45.28 |
| January 2021 | $36.76 | $41.38 |
| December 2020 | $34.39 | $38.71 |
| November 2020 | $33.14 | $37.30 |
| October 2020 | $24.29 | $27.61 |
| September 2020 | $27.01 | $30.71 |
| August 2020 | $28.70 | $32.63 |
| July 2020 | $27.32 | $31.33 |
| June 2020 | $24.54 | $28.14 |
| May 2020 | $25.61 | $29.37 |
| April 2020 | $23.69 | $27.50 |
| March 2020 | $23.43 | $27.20 |
| February 2020 | $31.75 | $36.86 |
| January 2020 | $34.45 | $40.28 |
| December 2019 | $40.83 | $47.74 |
| November 2019 | $39.52 | $46.21 |
| October 2019 | $38.54 | $45.35 |
| September 2019 | $41.81 | $49.20 |
| August 2019 | $40.95 | $48.19 |
| July 2019 | $41.85 | $49.56 |
| June 2019 | $39.45 | $46.71 |
| May 2019 | $33.98 | $40.24 |
| April 2019 | $37.54 | $44.78 |
| March 2019 | $34.27 | $40.88 |
| February 2019 | $35.38 | $42.20 |
| January 2019 | $36.33 | $43.65 |
| December 2018 | $36.22 | $43.51 |
| November 2018 | $35.12 | $42.19 |
| October 2018 | $39.74 | $48.03 |
| September 2018 | $45.04 | $54.44 |
| August 2018 | $42.98 | $51.95 |
| July 2018 | $36.52 | $44.42 |
| June 2018 | $36.51 | $44.40 |
| May 2018 | $33.83 | $41.14 |
| April 2018 | $31.66 | $38.80 |
| March 2018 | $30.79 | $37.73 |
| February 2018 | $33.65 | $41.24 |
| January 2018 | $34.37 | $42.44 |
| December 2017 | $34.45 | $42.54 |
| November 2017 | $30.34 | $37.47 |
| October 2017 | $30.51 | $37.98 |
| September 2017 | $28.24 | $35.16 |
| August 2017 | $23.29 | $28.99 |
| July 2017 | $23.35 | $29.35 |
| June 2017 | $22.24 | $27.96 |
| May 2017 | $21.40 | $26.90 |
| April 2017 | $21.04 | $26.74 |
| March 2017 | $23.09 | $29.35 |
| February 2017 | $24.72 | $31.42 |
| January 2017 | $27.54 | $35.29 |
| December 2016 | $24.56 | $31.48 |
| November 2016 | $22.58 | $28.94 |
| October 2016 | $18.52 | $24.01 |
| September 2016 | $18.79 | $24.35 |
| August 2016 | $20.06 | $26 |
| July 2016 | $18.78 | $24.68 |
| June 2016 | $18.33 | $24.10 |
| May 2016 | $21.04 | $27.66 |
| April 2016 | $24.91 | $33.07 |
| March 2016 | $23.61 | $31.34 |
| February 2016 | $27.46 | $36.46 |
| January 2016 | $22.36 | $30 |
| December 2015 | $30.42 | $40.81 |
| November 2015 | $34.39 | $46.14 |
| October 2015 | $37.60 | $50.77 |
| September 2015 | $33.25 | $44.90 |
| August 2015 | $42.50 | $57.38 |
| July 2015 | $43.62 | $59.20 |
| June 2015 | $47.36 | $64.28 |
| May 2015 | $46.54 | $315.88 |
| April 2015 | $42.15 | $287.47 |
| March 2015 | $41.59 | $283.68 |
| February 2015 | $44.90 | $306.23 |
| January 2015 | $44.55 | $305.38 |
| December 2014 | $39.76 | $272.54 |
| November 2014 | $39.12 | $268.15 |
| October 2014 | $37.71 | $260 |
| September 2014 | $40.49 | $279.22 |
| August 2014 | $37.37 | $257.67 |
| July 2014 | $36.08 | $250.34 |
| June 2014 | $34.67 | $240.53 |
| May 2014 | $35.07 | $243.31 |
| April 2014 | $35.20 | $245.17 |
| March 2014 | $37.42 | $260.64 |
| February 2014 | $36.02 | $250.90 |
| January 2014 | $33 | $230.86 |
| December 2013 | $33.31 | $233.04 |
| November 2013 | $31.07 | $217.38 |
| October 2013 | $30.68 | $215.60 |
| September 2013 | $30 | $210.83 |
| August 2013 | $27.08 | $190.34 |
| July 2013 | $27.83 | $196.01 |
| June 2013 | $24.35 | $171.50 |
| May 2013 | $27.11 | $190.96 |
| April 2013 | $26.43 | $186.51 |
| March 2013 | $26.97 | $190.37 |
| February 2013 | $28.46 | $200.83 |
| January 2013 | $32.41 | $229.17 |
| December 2012 | $28.73 | $203.16 |
| November 2012 | $30.27 | $214.03 |
| October 2012 | $28.96 | $205.19 |
| September 2012 | $31.37 | $222.24 |
| August 2012 | $29.22 | $207.01 |
| July 2012 | $27.58 | $195.76 |
| June 2012 | $27.29 | $193.74 |
| May 2012 | $24.08 | $170.96 |
| April 2012 | $27.14 | $193.06 |
| March 2012 | $25.67 | $182.65 |
| February 2012 | $26.14 | $186 |
| January 2012 | $24.88 | $177.38 |
| December 2011 | $20.33 | $144.98 |
| November 2011 | $19.61 | $139.80 |
| October 2011 | $22.71 | $162.27 |
| September 2011 | $17.27 | $123.39 |
| August 2011 | $25.57 | $182.75 |
| July 2011 | $21.68 | $155.32 |
| June 2011 | $19.77 | $141.67 |
| May 2011 | $21.46 | $153.78 |
| April 2011 | $19.74 | $141.55 |
| March 2011 | $19.08 | $136.79 |
| February 2011 | $19.70 | $141.28 |
| January 2011 | $18.82 | $135.04 |
| December 2010 | $18.84 | $135.15 |
| November 2010 | $16.83 | $120.77 |
| October 2010 | $17.06 | $122.53 |
| September 2010 | $13.30 | $95.50 |
| August 2010 | $12.88 | $92.50 |
| July 2010 | $11.29 | $81.19 |
| June 2010 | $8.82 | $63.45 |
| May 2010 | $9.54 | $68.59 |
| April 2010 | $11.62 | $83.67 |
| March 2010 | $12.66 | $91.18 |
| February 2010 | $14.76 | $106.24 |
| January 2010 | $12.88 | $92.86 |
| December 2009 | $12.60 | $90.78 |
| November 2009 | $11.84 | $85.36 |
| October 2009 | $11.54 | $83.25 |
| September 2009 | $11.95 | $86.23 |
| August 2009 | $11.32 | $81.66 |
| July 2009 | $10.93 | $78.94 |
| June 2009 | $10.26 | $74.14 |
| May 2009 | $10.75 | $77.64 |
| April 2009 | $9.96 | $72.05 |
| March 2009 | $9.83 | $71.13 |
| February 2009 | $8.89 | $64.33 |
| January 2009 | $6.48 | $47 |
| December 2008 | $6.78 | $49.16 |
| November 2008 | $7.26 | $52.63 |
| October 2008 | $8.84 | $64.19 |
| September 2008 | $12.60 | $91.46 |
| August 2008 | $20.99 | $152.40 |
| July 2008 | $22.50 | $163.46 |
| June 2008 | $21.03 | $152.80 |
| May 2008 | $18.84 | $136.90 |
| April 2008 | $18.39 | $133.70 |
| March 2008 | $14.25 | $103.62 |
| February 2008 | $16.79 | $122.08 |
| January 2008 | $14.70 | $106.93 |
| December 2007 | $15.12 | $110.06 |
| November 2007 | $12.50 | $90.98 |
| October 2007 | $12.08 | $87.90 |
| September 2007 | $10.43 | $75.91 |
| August 2007 | $8.70 | $63.33 |
| July 2007 | $7.89 | $57.48 |
| June 2007 | $8.22 | $59.89 |
| May 2007 | $6.14 | $44.73 |
| April 2007 | $5.45 | $39.69 |
| March 2007 | $5.29 | $38.55 |
| February 2007 | $5.31 | $38.66 |
| January 2007 | $4.18 | $30.50 |
| December 2006 | $3.52 | $25.64 |
| November 2006 | $3.12 | $22.75 |
| October 2006 | $2.72 | $19.82 |
| September 2006 | $2.34 | $17.07 |
| August 2006 | $2.17 | $15.86 |
| July 2006 | $2.22 | $16.21 |
| June 2006 | $1.95 | $14.26 |
| May 2006 | $2.34 | $17.08 |
| April 2006 | $2.36 | $17.30 |
| March 2006 | $2.32 | $16.99 |
| February 2006 | $2.41 | $17.62 |
| January 2006 | $2.32 | $17.01 |
| December 2005 | $2.08 | $15.25 |
| November 2005 | $2.11 | $15.45 |
| October 2005 | $1.88 | $13.82 |
| September 2005 | $2.02 | $14.81 |
| August 2005 | $2.29 | $16.79 |
CF
Price: $126.28
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.95%
Payout Ratio: 35.52%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 11.10 USD
P/E Ratio: 11.21
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 2.4 million
Ebitda: 292.0 millionMarket Capitalization: 17.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 15.56%
DGR5: 11.00%
DGR10: 5.50%
DGR20: 30.00%