Catalyst Hedged Commodity Strategy Fund Class I ( CFHIX) - Price History
Monthly price history for CFHIX (Catalyst Hedged Commodity Strategy Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | CA$10.01 | CA$10.01 |
| July 2026 | CA$10 | CA$10 |
| March 2025 | CA$9.24 | CA$9.24 |
| February 2025 | CA$9.27 | CA$9.27 |
| January 2025 | CA$9.25 | CA$9.25 |
| December 2024 | CA$8.90 | CA$8.90 |
| November 2024 | CA$9.79 | CA$9.79 |
| October 2024 | CA$9.63 | CA$9.63 |
| September 2024 | CA$9.82 | CA$9.82 |
| August 2024 | CA$9.45 | CA$9.45 |
| July 2024 | CA$9.65 | CA$9.65 |
| June 2024 | CA$9.71 | CA$9.71 |
| May 2024 | CA$9.95 | CA$9.95 |
| April 2024 | CA$9.82 | CA$9.82 |
| March 2024 | CA$9.85 | CA$9.85 |
| February 2024 | CA$9.39 | CA$9.39 |
| January 2024 | CA$9.25 | CA$9.25 |
| December 2023 | CA$9.26 | CA$9.26 |
| November 2023 | CA$9.20 | CA$9.20 |
| October 2023 | CA$9.03 | CA$9.03 |
| September 2023 | CA$9.71 | CA$9.71 |
| August 2023 | CA$9.68 | CA$9.68 |
| July 2023 | CA$9.79 | CA$9.79 |
| June 2023 | CA$9.35 | CA$9.35 |
| May 2023 | CA$9.17 | CA$9.17 |
| April 2023 | CA$9.66 | CA$9.66 |
| March 2023 | CA$9.88 | CA$9.88 |
| February 2023 | CA$9.65 | CA$9.65 |
| January 2023 | CA$10.33 | CA$10.33 |
| December 2022 | CA$9.98 | CA$9.98 |
| November 2022 | CA$12.63 | CA$12.63 |
| October 2022 | CA$12.13 | CA$12.13 |
| September 2022 | CA$11.73 | CA$11.73 |
| August 2022 | CA$13.26 | CA$13.26 |
| July 2022 | CA$13.54 | CA$13.54 |
| June 2022 | CA$12.85 | CA$12.85 |
| May 2022 | CA$14.52 | CA$14.52 |
| April 2022 | CA$14.25 | CA$14.25 |
| March 2022 | CA$14.15 | CA$14.15 |
| February 2022 | CA$12 | CA$12 |
| January 2022 | CA$10.93 | CA$10.93 |
| December 2021 | CA$10.26 | CA$10.26 |
| November 2021 | CA$9.53 | CA$9.53 |
| October 2021 | CA$10.67 | CA$10.67 |
| September 2021 | CA$9.95 | CA$9.95 |
| August 2021 | CA$9.64 | CA$9.64 |
| July 2021 | CA$9.86 | CA$9.86 |
| June 2021 | CA$9.61 | CA$9.61 |
| May 2021 | CA$9.73 | CA$9.73 |
| April 2021 | CA$9.74 | CA$9.74 |
| March 2021 | CA$9.81 | CA$9.81 |
| February 2021 | CA$9.86 | CA$9.86 |
| January 2021 | CA$10.05 | CA$10.05 |
| December 2020 | CA$10.22 | CA$10.22 |
| November 2020 | CA$10.43 | CA$10.43 |
| October 2020 | CA$10.73 | CA$10.73 |
| September 2020 | CA$10.69 | CA$10.69 |
| August 2020 | CA$10.75 | CA$10.75 |
| July 2020 | CA$10.73 | CA$10.73 |
| June 2020 | CA$10.92 | CA$10.92 |
| May 2020 | CA$10.90 | CA$10.90 |
| April 2020 | CA$10.58 | CA$10.58 |
| March 2020 | CA$11.34 | CA$11.34 |
| February 2020 | CA$11.83 | CA$11.83 |
| January 2020 | CA$11.87 | CA$11.87 |
| December 2019 | CA$11.42 | CA$11.42 |
| November 2019 | CA$11.41 | CA$11.41 |
| October 2019 | CA$11.37 | CA$11.37 |
| September 2019 | CA$11.27 | CA$11.27 |
| August 2019 | CA$11.11 | CA$11.11 |
| July 2019 | CA$11.06 | CA$11.06 |
| June 2019 | CA$10.94 | CA$10.94 |
| May 2019 | CA$10.94 | CA$10.94 |
| April 2019 | CA$10.45 | CA$10.45 |
| March 2019 | CA$10.85 | CA$10.85 |
| February 2019 | CA$10.95 | CA$10.95 |
| January 2019 | CA$11.12 | CA$11.12 |
| December 2018 | CA$11 | CA$11 |
| November 2018 | CA$10.50 | CA$10.60 |
| October 2018 | CA$10.69 | CA$10.80 |
| September 2018 | CA$10.19 | CA$10.29 |
| August 2018 | CA$10.33 | CA$10.43 |
| July 2018 | CA$10.64 | CA$10.75 |
| June 2018 | CA$10.68 | CA$10.79 |
| May 2018 | CA$11.30 | CA$11.41 |
| April 2018 | CA$11.17 | CA$11.28 |
| March 2018 | CA$11.30 | CA$11.41 |
| February 2018 | CA$11.18 | CA$11.29 |
| January 2018 | CA$10.83 | CA$10.94 |
| December 2017 | CA$10.95 | CA$11.06 |
| November 2017 | CA$10.76 | CA$11.05 |
| October 2017 | CA$10.75 | CA$11.04 |
| September 2017 | CA$10.76 | CA$11.05 |
| August 2017 | CA$10.77 | CA$11.06 |
| July 2017 | CA$10.70 | CA$10.99 |
| June 2017 | CA$10.72 | CA$11.01 |
| May 2017 | CA$10.68 | CA$10.97 |
| April 2017 | CA$10.63 | CA$10.92 |
| March 2017 | CA$10.64 | CA$10.93 |
| February 2017 | CA$10.68 | CA$10.97 |
| January 2017 | CA$10.44 | CA$10.72 |
| December 2016 | CA$10.06 | CA$10.34 |
| November 2016 | CA$10.21 | CA$10.62 |
| October 2016 | CA$10.74 | CA$11.17 |
| September 2016 | CA$10.73 | CA$11.16 |
| August 2016 | CA$10.57 | CA$11 |
| July 2016 | CA$10.50 | CA$10.92 |
| June 2016 | CA$10.50 | CA$10.92 |
| May 2016 | CA$10.29 | CA$10.70 |
| April 2016 | CA$9.87 | CA$10.27 |
| March 2016 | CA$9.72 | CA$10.11 |
| February 2016 | CA$9.21 | CA$9.58 |
| January 2016 | CA$9.28 | CA$9.65 |
| December 2015 | CA$9.55 | CA$9.94 |
| November 2015 | CA$9.55 | CA$9.94 |
| October 2015 | CA$9.66 | CA$10.05 |
| September 2015 | CA$9.61 | CA$10 |
CFHIX
Price: CA$10.01
52 week price:
Dividend Yield: 5.39%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Years Paying Dividends: 1