Challenger Limited - Price History
Stock symbol CFIGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFIGY (Challenger Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.70 | $43.70 |
| December 2023 | $43.70 | $43.70 |
| November 2023 | $43.70 | $43.70 |
| October 2023 | $43.70 | $43.70 |
| September 2023 | $41.30 | $41.30 |
| August 2023 | $44.21 | $44.21 |
| July 2023 | $47.76 | $48.64 |
| June 2023 | $42.36 | $43.13 |
| May 2023 | $40.25 | $40.99 |
| April 2023 | $39.13 | $39.85 |
| March 2023 | $41.45 | $42.21 |
| February 2023 | $48.58 | $49.47 |
| January 2023 | $50.90 | $52.69 |
| December 2022 | $49.74 | $51.48 |
| November 2022 | $44.54 | $46.11 |
| October 2022 | $42.76 | $44.26 |
| September 2022 | $40.88 | $42.31 |
| August 2022 | $44.36 | $45.89 |
| July 2022 | $43.62 | $45.89 |
| June 2022 | $43.62 | $45.89 |
| May 2022 | $43.62 | $45.89 |
| April 2022 | $43.62 | $45.89 |
| March 2022 | $43.62 | $45.89 |
| February 2022 | $43.62 | $45.89 |
| January 2022 | $42.81 | $45.89 |
| December 2021 | $42.77 | $46.02 |
| November 2021 | $63.01 | $67.55 |
| October 2021 | $63.01 | $67.55 |
| September 2021 | $63.01 | $67.55 |
| August 2021 | $63.01 | $67.55 |
| July 2021 | $62.30 | $67.55 |
| June 2021 | $62.30 | $67.55 |
| May 2021 | $62.30 | $67.55 |
| April 2021 | $62.30 | $67.55 |
| March 2021 | $62.30 | $67.55 |
| February 2021 | $62.30 | $67.55 |
| January 2021 | $61.63 | $67.55 |
| December 2020 | $61.63 | $67.55 |
| November 2020 | $61.63 | $67.55 |
| October 2020 | $61.63 | $67.55 |
| September 2020 | $61.63 | $67.55 |
| August 2020 | $61.63 | $67.55 |
| July 2020 | $61.63 | $67.55 |
| June 2020 | $61.63 | $67.55 |
| May 2020 | $61.63 | $67.55 |
| April 2020 | $61.63 | $67.55 |
| March 2020 | $61.63 | $67.55 |
| February 2020 | $60.51 | $68.79 |
| January 2020 | $49.28 | $54.85 |
| December 2019 | $49.28 | $54.85 |
| November 2019 | $48.53 | $55.18 |
| October 2019 | $40.11 | $44.64 |
| September 2019 | $40.11 | $44.64 |
| August 2019 | $40.11 | $44.64 |
| July 2019 | $39.02 | $44.64 |
| June 2019 | $37.99 | $44.17 |
| May 2019 | $48.94 | $56.89 |
| April 2019 | $55.85 | $63.90 |
| March 2019 | $44.54 | $51.79 |
| February 2019 | $55.85 | $63.90 |
| January 2019 | $54.76 | $63.90 |
| December 2018 | $54.92 | $65.22 |
| November 2018 | $72.74 | $84.88 |
| October 2018 | $63.70 | $75.65 |
| September 2018 | $72.74 | $84.88 |
| August 2018 | $72.74 | $84.88 |
| July 2018 | $74.75 | $90.33 |
| June 2018 | $76 | $91.84 |
| May 2018 | $70.89 | $85.67 |
| April 2018 | $67.89 | $82.04 |
| March 2018 | $73.25 | $88.52 |
| February 2018 | $79.56 | $97.63 |
| January 2018 | $89.43 | $109.75 |
| December 2017 | $79.98 | $96.10 |
| November 2017 | $79.98 | $96.10 |
| October 2017 | $79.98 | $96.10 |
| September 2017 | $79.98 | $96.10 |
| August 2017 | $77.71 | $96.57 |
| July 2017 | $84.42 | $102.90 |
| June 2017 | $83.17 | $103.36 |
| May 2017 | $80.29 | $97.87 |
| April 2017 | $77.12 | $95.84 |
| March 2017 | $77.74 | $96.62 |
| February 2017 | $67.08 | $81.76 |
| January 2017 | $66.27 | $83.59 |
| December 2016 | $64.11 | $80.87 |
| November 2016 | $62.39 | $78.69 |
| October 2016 | $63.60 | $80.22 |
| September 2016 | $48.71 | $60.33 |
| August 2016 | $55.66 | $71.38 |
| July 2016 | $54.33 | $69.68 |
| June 2016 | $53.76 | $68.95 |
| May 2016 | $52.40 | $67.20 |
| April 2016 | $49.65 | $63.67 |
| March 2016 | $49.21 | $63.10 |
| February 2016 | $41.88 | $53.71 |
| January 2016 | $42.82 | $56.16 |
| December 2015 | $47.03 | $61.70 |
| November 2015 | $45.96 | $60.29 |
| October 2015 | $55.17 | $71.35 |
| September 2015 | $55.17 | $71.35 |
| August 2015 | $55.17 | $71.35 |
| July 2015 | $55.17 | $71.35 |
| June 2015 | $55.17 | $71.35 |
| May 2015 | $55.17 | $71.35 |
| April 2015 | $55.17 | $71.35 |
| March 2015 | $55.17 | $71.35 |
| February 2015 | $55.17 | $71.35 |
| January 2015 | $55.17 | $71.35 |
| December 2014 | $55.17 | $71.35 |
| November 2014 | $55.17 | $71.35 |
| October 2014 | $55.17 | $71.35 |
| September 2014 | $55.17 | $71.35 |
| August 2014 | $52.27 | $69.83 |
| July 2014 | $53.74 | $71.79 |
| June 2014 | $26.04 | $34.20 |
| May 2014 | $26.04 | $34.20 |
| April 2014 | $26.04 | $34.20 |
| March 2014 | $26.04 | $34.20 |
| February 2014 | $26.04 | $34.20 |
| January 2014 | $26.04 | $34.20 |
| December 2013 | $26.04 | $34.20 |
| November 2013 | $26.04 | $34.20 |
| October 2013 | $26.04 | $34.20 |
| September 2013 | $26.04 | $34.20 |
| August 2013 | $26.04 | $34.20 |
| July 2013 | $26.04 | $34.20 |
| June 2013 | $26.04 | $34.20 |
| May 2013 | $26.04 | $34.20 |
| April 2013 | $26.04 | $34.20 |
| March 2013 | $26.04 | $34.20 |
| February 2013 | $26.04 | $34.20 |
| January 2013 | $26.04 | $34.20 |
| December 2012 | $26.04 | $34.20 |
| November 2012 | $25.56 | $34.14 |
| October 2012 | $26.65 | $35 |
| September 2012 | $26.39 | $35.26 |
| August 2012 | $29.34 | $39.62 |
| July 2012 | $29.34 | $39.62 |
| June 2012 | $29.34 | $39.62 |
| May 2012 | $29.34 | $39.62 |
| April 2012 | $29.34 | $39.62 |
| March 2012 | $29.34 | $39.62 |
| February 2012 | $28.75 | $39.62 |
| January 2012 | $28.75 | $39.62 |
| December 2011 | $28.75 | $39.62 |
| November 2011 | $28.03 | $39.52 |
| October 2011 | $34.97 | $49.31 |
| September 2011 | $37.37 | $51.50 |
| August 2011 | $36.71 | $51.50 |
| July 2011 | $35.74 | $51.35 |
| June 2011 | $36.90 | $51.77 |
| May 2011 | $36.76 | $52.82 |
| October 2010 | $29.55 | $43.05 |
| September 2010 | $28.11 | $40.96 |
| September 2009 | $17.98 | $27.62 |
CFIGY
Price: $43.70
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 3.34%
Dividend Per Share: 1.45 USD
P/E Ratio: 17.00
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -12.25%
DGR5: -8.59%