Crunchfish AB (publ) ( CFISH.ST) - Price History
Monthly price history for CFISH.ST (Crunchfish AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK2.70 | SEK2.70 |
| May 2026 | SEK2.80 | SEK2.80 |
| April 2026 | SEK3.64 | SEK3.64 |
| March 2026 | SEK2.89 | SEK2.89 |
| February 2026 | SEK2.61 | SEK2.61 |
| January 2026 | SEK2.68 | SEK2.68 |
| December 2025 | SEK2.18 | SEK2.18 |
| November 2025 | SEK2.86 | SEK2.86 |
| October 2025 | SEK3.52 | SEK3.52 |
| September 2025 | SEK3.80 | SEK3.80 |
| August 2025 | SEK3.57 | SEK3.57 |
| July 2025 | SEK3.95 | SEK3.95 |
| June 2025 | SEK3.99 | SEK3.99 |
| May 2025 | SEK2.10 | SEK2.10 |
| April 2025 | SEK0.86 | SEK0.86 |
| March 2025 | SEK0.74 | SEK0.74 |
| February 2025 | SEK0.83 | SEK0.83 |
| January 2025 | SEK0.86 | SEK0.86 |
| December 2024 | SEK1.18 | SEK1.18 |
| November 2024 | SEK1.15 | SEK1.15 |
| October 2024 | SEK1.57 | SEK1.57 |
| September 2024 | SEK1.97 | SEK1.97 |
| August 2024 | SEK4.80 | SEK4.80 |
| July 2024 | SEK7.93 | SEK7.93 |
| June 2024 | SEK8.55 | SEK8.55 |
| May 2024 | SEK9.55 | SEK9.55 |
| April 2024 | SEK9.90 | SEK9.90 |
| March 2024 | SEK7.98 | SEK7.98 |
| February 2024 | SEK4.18 | SEK4.18 |
| January 2024 | SEK5.30 | SEK5.30 |
| December 2023 | SEK7 | SEK7 |
| November 2023 | SEK4.02 | SEK4.02 |
| October 2023 | SEK6.20 | SEK6.20 |
| September 2023 | SEK7.93 | SEK7.93 |
| August 2023 | SEK17.85 | SEK17.85 |
| July 2023 | SEK23.22 | SEK23.22 |
| June 2023 | SEK27.80 | SEK27.80 |
| May 2023 | SEK28.88 | SEK28.88 |
| April 2023 | SEK21.85 | SEK21.85 |
| March 2023 | SEK26.26 | SEK26.26 |
| February 2023 | SEK32.50 | SEK32.50 |
| January 2023 | SEK28.10 | SEK28.10 |
| December 2022 | SEK19.51 | SEK19.51 |
| November 2022 | SEK20.84 | SEK20.84 |
| October 2022 | SEK14.39 | SEK14.39 |
| September 2022 | SEK14.80 | SEK14.80 |
| August 2022 | SEK13.65 | SEK13.65 |
| July 2022 | SEK11.40 | SEK11.40 |
| June 2022 | SEK11.86 | SEK11.86 |
| May 2022 | SEK17.33 | SEK17.33 |
| April 2022 | SEK18.67 | SEK18.67 |
| March 2022 | SEK18.79 | SEK18.79 |
| February 2022 | SEK18.05 | SEK18.05 |
| January 2022 | SEK20.78 | SEK20.78 |
| December 2021 | SEK24.29 | SEK24.29 |
| November 2021 | SEK15.63 | SEK15.63 |
| October 2021 | SEK22.34 | SEK22.34 |
| September 2021 | SEK19.51 | SEK19.51 |
| August 2021 | SEK27.17 | SEK27.17 |
| July 2021 | SEK44.73 | SEK44.73 |
| June 2021 | SEK43.90 | SEK43.90 |
| May 2021 | SEK61.17 | SEK61.17 |
| April 2021 | SEK82.14 | SEK82.14 |
| March 2021 | SEK42.30 | SEK42.30 |
| February 2021 | SEK25.34 | SEK25.34 |
| January 2021 | SEK17.32 | SEK17.32 |
| December 2020 | SEK15.49 | SEK15.49 |
| November 2020 | SEK12.90 | SEK12.90 |
| October 2020 | SEK11.22 | SEK11.22 |
| September 2020 | SEK12.89 | SEK12.89 |
| August 2020 | SEK13.19 | SEK13.19 |
| July 2020 | SEK16.88 | SEK16.88 |
| June 2020 | SEK18.64 | SEK18.64 |
| May 2020 | SEK19.55 | SEK19.55 |
| April 2020 | SEK19.61 | SEK19.61 |
| March 2020 | SEK14.88 | SEK14.88 |
| February 2020 | SEK14.31 | SEK14.31 |
| January 2020 | SEK13.32 | SEK13.32 |
| December 2019 | SEK7.79 | SEK7.79 |
| November 2019 | SEK9 | SEK9 |
| October 2019 | SEK7.98 | SEK7.98 |
| September 2019 | SEK9.79 | SEK9.79 |
| August 2019 | SEK11.15 | SEK11.15 |
| July 2019 | SEK11.15 | SEK11.15 |
| June 2019 | SEK13.60 | SEK13.60 |
| May 2019 | SEK14.82 | SEK14.82 |
| April 2019 | SEK15.81 | SEK15.81 |
| March 2019 | SEK17.51 | SEK17.51 |
| February 2019 | SEK14.34 | SEK14.34 |
| January 2019 | SEK2.63 | SEK2.63 |
| December 2018 | SEK2.97 | SEK2.97 |
| November 2018 | SEK3.20 | SEK3.20 |
| October 2018 | SEK3.84 | SEK3.84 |
| September 2018 | SEK4.75 | SEK4.75 |
| August 2018 | SEK4.99 | SEK4.99 |
| July 2018 | SEK6.22 | SEK6.22 |
| June 2018 | SEK7.48 | SEK7.48 |
| May 2018 | SEK6.64 | SEK6.64 |
| April 2018 | SEK9.67 | SEK9.67 |
| March 2018 | SEK9.90 | SEK9.90 |
| February 2018 | SEK12.18 | SEK12.18 |
| January 2018 | SEK13.10 | SEK13.10 |
| December 2017 | SEK14 | SEK14 |
| November 2017 | SEK15.91 | SEK15.91 |
| October 2017 | SEK19.52 | SEK19.52 |
| September 2017 | SEK12.94 | SEK12.94 |
| August 2017 | SEK6.72 | SEK6.72 |
| July 2017 | SEK8.27 | SEK8.27 |
| June 2017 | SEK9.76 | SEK9.76 |
| May 2017 | SEK9.90 | SEK9.90 |
| April 2017 | SEK11.10 | SEK11.10 |
| March 2017 | SEK10.25 | SEK10.25 |
| February 2017 | SEK11.81 | SEK11.81 |
| January 2017 | SEK14.36 | SEK14.36 |
| December 2016 | SEK16.97 | SEK16.97 |
| November 2016 | SEK19.59 | SEK19.59 |
CFISH.ST
Price: SEK2.70
52 week price:
Earnings Per Share: -0.29 SEK
P/E Ratio: -9.02
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 203.6 million