Commerce Funds The Missouri Tax dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Commerce Funds The Missouri Tax (CFMOX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for CFMOX as of May 3, 2024 is 2.24%. Average dividend growth rate for stock Commerce Funds The Missouri Tax (CFMOX) for past three years is 23.42%.
Dividend history for stock CFMOX (Commerce Funds The Missouri Tax) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Commerce Funds The Missouri Tax Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0344 USD (3027.27%) | 18.59 USD | 18.59 USD |
| 2024-03-26 | 0.0011 USD (-96.87%) | 18.59 USD | 18.59 USD | |
| 2024-02-29 | 2024-02-29 | 0.0351 USD (5.72%) | 18.66 USD | 18.66 USD |
| 2024-01-31 | 2024-01-31 | 0.0332 USD (1.84%) | 18.68 USD | 18.68 USD |
| 2023-12-29 | 2023-12-29 | 0.0326 USD (-3.55%) | 18.78 USD | 18.78 USD |
| 2023-11-30 | 2023-11-30 | 0.0338 USD (-3.98%) | 18.37 USD | 18.37 USD |
| 2023-10-31 | 2023-10-31 | 0.0352 USD (1.73%) | 17.33 USD | 17.33 USD |
| 2023-09-29 | 2023-09-29 | 0.0346 USD (7.12%) | 17.60 USD | 17.60 USD |
| 2023-08-31 | 2023-08-31 | 0.0323 USD (-0.31%) | 18.17 USD | 18.17 USD |
| 2023-07-31 | 2023-07-31 | 0.0324 USD (-2.11%) | 18.41 USD | 18.41 USD |
| 2023-06-30 | 2023-06-30 | 0.0331 USD (2.16%) | 18.42 USD | 18.42 USD |
| 2023-05-31 | 2023-05-31 | 0.0324 USD (-0.61%) | 18.31 USD | 18.31 USD |
| 2023-04-28 | 2023-04-28 | 0.0326 USD (2.19%) | 18.56 USD | 18.56 USD |
| 2023-03-31 | 2023-03-31 | 0.0319 USD (-5.90%) | 18.64 USD | 18.64 USD |
| 2023-02-28 | 2023-02-28 | 0.0339 USD (10.42%) | 18.26 USD | 18.29 USD |
| 2023-01-31 | 2023-01-31 | 0.0307 USD (2.33%) | 18.68 USD | 18.75 USD |
| 2022-12-30 | 2022-12-30 | 0.0300 USD | 18.20 USD | 18.30 USD |
| 2022-12-22 | 0.0300 USD (-0.66%) | 18.21 USD | 18.34 USD | |
| 2022-11-30 | 2022-11-30 | 0.0302 USD (2.37%) | 18.13 USD | 18.29 USD |
| 2022-10-31 | 2022-10-31 | 0.0295 USD (-0.67%) | 17.40 USD | 17.58 USD |
| 2022-09-30 | 2022-09-30 | 0.0297 USD (7.22%) | 17.50 USD | 17.71 USD |
| 2022-08-31 | 2022-08-31 | 0.0277 USD (-2.81%) | 18.10 USD | 18.35 USD |
| 2022-07-29 | 2022-07-29 | 0.0285 USD (-2.06%) | 18.53 USD | 18.81 USD |
| 2022-06-30 | 2022-06-30 | 0.0291 USD (4.68%) | 18.11 USD | 18.41 USD |
| 2022-05-31 | 2022-05-31 | 0.0278 USD (-2.11%) | 18.34 USD | 18.68 USD |
| 2022-04-29 | 2022-04-29 | 0.0284 USD (0.35%) | 18.08 USD | 18.44 USD |
| 2022-03-31 | 2022-03-31 | 0.0283 USD (-10.44%) | 18.55 USD | 18.95 USD |
| 2022-02-28 | 2022-02-28 | 0.0316 USD (10.88%) | 19.01 USD | 19.45 USD |
| 2022-01-31 | 2022-01-31 | 0.0285 USD (-1.04%) | 19.10 USD | 19.57 USD |
| 2021-12-31 | 2021-12-31 | 0.0288 USD (-4%) | 19.55 USD | 20.06 USD |
| 2021-11-30 | 2021-11-30 | 0.0300 USD (0.67%) | 19.54 USD | 20.08 USD |
| 2021-10-29 | 2021-10-29 | 0.0298 USD (-2.61%) | 19.41 USD | 19.98 USD |
| 2021-09-30 | 2021-09-30 | 0.0306 USD (2.68%) | 19.44 USD | 20.04 USD |
| 2021-08-31 | 2021-08-31 | 0.0298 USD (-1.00%) | 19.59 USD | 20.22 USD |
| 2021-07-30 | 2021-07-30 | 0.0301 USD (-1.31%) | 19.64 USD | 20.30 USD |
| 2021-06-30 | 2021-06-30 | 0.0305 USD (7.02%) | 19.51 USD | 20.20 USD |
| 2021-05-28 | 2021-05-28 | 0.0285 USD (-3.06%) | 19.48 USD | 20.20 USD |
| 2021-04-30 | 2021-04-30 | 0.0294 USD (2.08%) | 19.44 USD | 20.19 USD |
| 2021-03-31 | 2021-03-31 | 0.0288 USD (-8.57%) | 19.34 USD | 20.11 USD |
| 2021-02-26 | 2021-02-26 | 0.0315 USD (10.14%) | 19.27 USD | 20.07 USD |
| 2021-01-29 | 2021-01-29 | 0.0286 USD (-1.04%) | 19.44 USD | 20.28 USD |
| 2020-12-31 | 2020-12-31 | 0.0289 USD (-4.30%) | 19.41 USD | 20.28 USD |
| 2020-11-30 | 2020-11-30 | 0.0302 USD (6.34%) | 19.36 USD | 20.25 USD |
| 2020-10-30 | 2020-10-30 | 0.0284 USD (-5.96%) | 19.21 USD | 20.12 USD |
| 2020-09-30 | 2020-09-30 | 0.0302 USD (1.34%) | 19.25 USD | 20.20 USD |
| 2020-08-31 | 2020-08-31 | 0.0298 USD (-1.00%) | 19.26 USD | 20.24 USD |
| 2020-07-31 | 2020-07-31 | 0.0301 USD (-2.59%) | 19.32 USD | 20.33 USD |
| 2020-06-30 | 2020-06-30 | 0.0309 USD (0.32%) | 19.15 USD | 20.18 USD |
| 2020-05-29 | 2020-05-29 | 0.0308 USD (-8.06%) | 19.12 USD | 20.18 USD |
| 2020-04-30 | 2020-04-30 | 0.0335 USD (-3.74%) | 18.66 USD | 19.72 USD |
| 2020-03-31 | 2020-03-31 | 0.0348 USD (2.35%) | 18.78 USD | 19.89 USD |
| 2020-02-28 | 2020-02-28 | 0.0340 USD (4.62%) | 19.13 USD | 20.29 USD |
| 2020-01-31 | 2020-01-31 | 0.0325 USD (2066.67%) | 18.94 USD | 20.12 USD |
| 2019-12-31 | 2019-12-31 | 0.0015 USD (-6.25%) | 18.69 USD | 19.89 USD |
| 2019-11-29 | 2019-11-29 | 0.0016 USD (6.67%) | 18.65 USD | 19.88 USD |
| 2019-10-31 | 2019-10-31 | 0.0015 USD (-6.25%) | 18.63 USD | 19.89 USD |
| 2019-09-30 | 2019-09-30 | 0.0016 USD | 18.61 USD | 19.91 USD |
| 2019-08-30 | 2019-08-30 | 0.0016 USD | 18.74 USD | 20.08 USD |
| 2019-07-31 | 2019-07-31 | 0.0016 USD (-95.68%) | 18.52 USD | 19.88 USD |
| 2019-06-28 | 0.0370 USD (2.21%) | 18.40 USD | 19.78 USD | |
| 2019-05-31 | 2019-05-31 | 0.0362 USD (-4.74%) | 18.33 USD | 19.74 USD |
| 2019-04-30 | 2019-04-30 | 0.0380 USD (2.70%) | 18.11 USD | 19.54 USD |
| 2019-03-29 | 2019-03-29 | 0.0370 USD (-6.57%) | 18.06 USD | 19.53 USD |
| 2019-02-28 | 2019-02-28 | 0.0396 USD (3.13%) | 17.84 USD | 19.33 USD |
| 2019-01-31 | 2019-01-31 | 0.0384 USD (-0.78%) | 17.76 USD | 19.28 USD |
| 2018-12-31 | 2018-12-31 | 0.0387 USD (-2.76%) | 17.64 USD | 19.19 USD |
| 2018-11-30 | 2018-11-30 | 0.0398 USD (3.11%) | 17.45 USD | 19.02 USD |
| 2018-10-31 | 2018-10-31 | 0.0386 USD (-1.03%) | 17.25 USD | 18.84 USD |
| 2018-09-28 | 0.0390 USD (2.09%) | 17.36 USD | 19.00 USD | |
| 2018-08-31 | 2018-08-31 | 0.0382 USD (1.33%) | 17.44 USD | 19.13 USD |
| 2018-07-31 | 2018-07-31 | 0.0377 USD (-3.83%) | 17.42 USD | 19.14 USD |
| 2018-06-29 | 2018-06-29 | 0.0392 USD (1.55%) | 17.40 USD | 19.16 USD |
| 2018-05-31 | 2018-05-31 | 0.0386 USD (-3.02%) | 17.40 USD | 19.20 USD |
| 2018-04-30 | 2018-04-30 | 0.0398 USD (6.70%) | 17.23 USD | 19.05 USD |
| 2018-03-29 | 2018-03-29 | 0.0373 USD (-8.58%) | 17.30 USD | 19.17 USD |
| 2018-02-28 | 2018-02-28 | 0.0408 USD (-1.21%) | 17.24 USD | 19.14 USD |
| 2018-01-31 | 2018-01-31 | 0.0413 USD (5.90%) | 17.30 USD | 19.24 USD |
| 2017-12-29 | 0.0390 USD (-4.88%) | 17.50 USD | 19.51 USD | |
| 2017-11-30 | 0.0410 USD (2.50%) | 17.36 USD | 19.39 USD | |
| 2017-10-31 | 0.0400 USD | 17.44 USD | 19.52 USD | |
| 2017-09-29 | 0.0400 USD (2.56%) | 17.38 USD | 19.49 USD | |
| 2017-08-31 | 0.0390 USD (-2.50%) | 17.46 USD | 19.63 USD | |
| 2017-07-31 | 0.0400 USD (-2.44%) | 17.35 USD | 19.54 USD | |
| 2017-06-30 | 0.0410 USD (2.50%) | 17.25 USD | 19.47 USD | |
| 2017-05-31 | 0.0400 USD (-2.44%) | 17.30 USD | 19.56 USD | |
| 2017-04-28 | 0.0410 USD (2.50%) | 17.07 USD | 19.35 USD | |
| 2017-03-31 | 0.0400 USD (-6.98%) | 16.97 USD | 19.27 USD | |
| 2017-02-28 | 0.0430 USD (4.88%) | 16.92 USD | 19.26 USD | |
| 2017-01-31 | 0.0410 USD (2.50%) | 16.81 USD | 19.17 USD | |
| 2016-12-30 | 0.0400 USD (2.56%) | 16.75 USD | 19.14 USD | |
| 2016-11-30 | 0.0390 USD | 16.61 USD | 19.02 USD | |
| 2016-10-31 | 0.0390 USD (-2.50%) | 17.15 USD | 19.68 USD | |
| 2016-09-30 | 0.0400 USD (2.56%) | 17.27 USD | 19.86 USD | |
| 2016-08-31 | 0.0390 USD (2.63%) | 17.31 USD | 19.95 USD | |
| 2016-07-29 | 0.0380 USD (-2.56%) | 17.30 USD | 19.98 USD | |
| 2016-06-30 | 0.0390 USD | 17.30 USD | 20.01 USD | |
| 2016-05-31 | 0.0390 USD | 17.08 USD | 19.80 USD | |
| 2016-04-29 | 0.0390 USD | 17.07 USD | 19.82 USD | |
| 2016-03-31 | 0.0390 USD (-4.88%) | 16.96 USD | 19.74 USD | |
| 2016-02-29 | 0.0410 USD | 16.94 USD | 19.75 USD | |
| 2016-01-29 | 0.0410 USD (2.50%) | 16.92 USD | 19.77 USD | |
| 2015-12-31 | 0.0400 USD (-4.76%) | 16.73 USD | 19.59 USD | |
| 2015-11-30 | 0.0420 USD (2.44%) | 16.65 USD | 19.54 USD | |
| 2015-10-30 | 0.0410 USD | 16.61 USD | 19.53 USD | |
| 2015-09-30 | 0.0410 USD (7.89%) | 16.58 USD | 19.54 USD | |
| 2015-08-31 | 0.0380 USD (2.70%) | 16.48 USD | 19.46 USD | |
| 2015-07-31 | 0.0370 USD (-2.63%) | 16.46 USD | 19.47 USD | |
| 2015-06-30 | 0.0380 USD | 16.38 USD | 19.41 USD | |
| 2015-05-29 | 0.0380 USD (-5%) | 16.39 USD | 19.47 USD | |
| 2015-04-30 | 0.0400 USD (2.56%) | 16.42 USD | 19.54 USD | |
| 2015-03-31 | 0.0390 USD | 16.48 USD | 19.65 USD | |
| 2015-02-27 | 0.0390 USD (-2.50%) | 16.44 USD | 19.64 USD | |
| 2015-01-30 | 0.0400 USD (8.11%) | 16.57 USD | 19.84 USD | |
| 2014-12-31 | 0.0370 USD | 16.30 USD | 19.55 USD | |
| 2014-11-28 | 0.0370 USD (-7.50%) | 16.24 USD | 19.52 USD | |
| 2014-10-31 | 0.0400 USD (-2.44%) | 16.21 USD | 19.52 USD | |
| 2014-09-30 | 0.0410 USD (-2.38%) | 16.13 USD | 19.46 USD | |
| 2014-08-29 | 0.0420 USD (-8.70%) | 16.14 USD | 19.51 USD | |
| 2014-07-31 | 0.0460 USD (2.22%) | 15.98 USD | 19.36 USD | |
| 2014-06-30 | 0.0450 USD (-4.26%) | 15.93 USD | 19.35 USD | |
| 2014-05-30 | 0.0470 USD | 16.11 USD | 19.61 USD | |
| 2014-04-30 | 0.0470 USD (-2.08%) | 15.91 USD | 19.42 USD | |
| 2014-03-31 | 0.0480 USD (-5.88%) | 15.78 USD | 19.30 USD | |
| 2014-02-28 | 0.0510 USD | 15.80 USD | 19.38 USD | |
| 2014-01-31 | 0.0510 USD (-1.92%) | 15.61 USD | 19.19 USD | |
| 2013-12-31 | 0.0520 USD | 15.39 USD | 18.97 USD | |
| 2013-11-29 | 0.0520 USD (1.96%) | 15.42 USD | 19.16 USD | |
| 2013-10-31 | 0.0510 USD (-1.92%) | 15.45 USD | 19.25 USD | |
| 2013-09-30 | 0.0520 USD (1.96%) | 15.35 USD | 19.17 USD | |
| 2013-08-30 | 0.0510 USD | 15.14 USD | 18.96 USD | |
| 2013-07-31 | 0.0510 USD (4.08%) | 15.37 USD | 19.30 USD | |
| 2013-06-28 | 0.0490 USD (-2%) | 15.46 USD | 19.47 USD | |
| 2013-05-31 | 0.0500 USD (-1.96%) | 15.85 USD | 20.01 USD | |
| 2013-04-30 | 0.0510 USD | 16.06 USD | 20.32 USD | |
| 2013-03-28 | 0.0510 USD (-1.92%) | 15.88 USD | 20.15 USD | |
| 2013-02-28 | 0.0520 USD (4%) | 15.93 USD | 20.27 USD | |
| 2013-01-31 | 0.0500 USD | 15.89 USD | 20.26 USD | |
| 2012-12-31 | 0.0500 USD (-36.22%) | 15.86 USD | 20.28 USD | |
| 2012-12-07 | 2012-12-10 | 0.0784 USD (53.73%) | 15.86 USD | 20.28 USD |
| 2012-11-30 | 0.0510 USD | 16.02 USD | 20.61 USD | |
| 2012-10-31 | 0.0510 USD | 15.81 USD | 20.39 USD | |
| 2012-09-28 | 0.0510 USD | 15.79 USD | 20.41 USD | |
| 2012-08-31 | 0.0510 USD (-3.77%) | 15.71 USD | 20.36 USD | |
| 2012-07-31 | 0.0530 USD (-1.85%) | 15.70 USD | 20.40 USD | |
| 2012-06-29 | 0.0540 USD (1.89%) | 15.51 USD | 20.21 USD | |
| 2012-05-31 | 0.0530 USD (-1.85%) | 15.54 USD | 20.30 USD | |
| 2012-04-30 | 0.0540 USD (1.89%) | 15.42 USD | 20.19 USD | |
| 2012-03-30 | 0.0530 USD (-7.02%) | 15.24 USD | 20.01 USD | |
| 2012-02-29 | 0.0570 USD (3.64%) | 15.33 USD | 20.18 USD | |
| 2012-01-31 | 0.0550 USD | 15.32 USD | 20.23 USD | |
| 2011-12-30 | 0.0550 USD (-5.17%) | 15.05 USD | 19.93 USD | |
| 2011-11-30 | 0.0580 USD (1.75%) | 14.82 USD | 19.76 USD | |
| 2011-10-31 | 0.0570 USD (-1.72%) | 14.73 USD | 19.69 USD | |
| 2011-09-30 | 0.0580 USD (1.75%) | 14.78 USD | 19.82 USD | |
| 2011-08-31 | 0.0570 USD | 14.67 USD | 19.73 USD | |
| 2011-07-29 | 0.0570 USD (-1.72%) | 14.44 USD | 19.48 USD | |
| 2011-06-30 | 0.0580 USD (1.75%) | 14.33 USD | 19.38 USD | |
| 2011-05-31 | 0.0570 USD | 14.32 USD | 19.43 USD | |
| 2011-04-29 | 0.0570 USD | 14.12 USD | 19.21 USD | |
| 2011-03-31 | 0.0570 USD (-3.39%) | 13.91 USD | 18.98 USD | |
| 2011-02-28 | 0.0590 USD (1.72%) | 13.94 USD | 19.09 USD | |
| 2011-01-31 | 0.0580 USD (1.75%) | 13.73 USD | 18.86 USD | |
| 2010-12-31 | 0.0570 USD (47.67%) | 13.80 USD | 19.01 USD | |
| 2010-12-03 | 2010-12-06 | 0.0386 USD (-32.28%) | 13.80 USD | 19.01 USD |
| 2010-11-30 | 0.0570 USD (1.79%) | 14.01 USD | 19.39 USD | |
| 2010-10-29 | 0.0560 USD (1.82%) | 14.19 USD | 19.70 USD | |
| 2010-09-30 | 0.0550 USD (3.77%) | 14.23 USD | 19.81 USD | |
| 2010-08-31 | 0.0530 USD | 14.27 USD | 19.92 USD | |
| 2010-07-30 | 0.0530 USD (-3.64%) | 14.01 USD | 19.62 USD | |
| 2010-06-30 | 0.0550 USD | 13.88 USD | 19.48 USD | |
| 2010-05-28 | 0.0550 USD (103.70%) | 13.84 USD | 19.49 USD | |
| 2010-04-30 | 0.0270 USD (-50%) | 13.74 USD | 19.40 USD | |
| 2010-03-31 | 0.0540 USD (-5.26%) | 13.65 USD | 19.30 USD | |
| 2010-02-26 | 0.0570 USD (1.79%) | 13.71 USD | 19.44 USD | |
| 2010-01-29 | 0.0560 USD | 13.60 USD | 19.34 USD | |
| 2009-12-31 | 0.0560 USD (99.29%) | 13.55 USD | 19.32 USD | |
| 2009-12-30 | 2009-12-31 | 0.0281 USD (-50.70%) | 13.55 USD | 19.32 USD |
| 2009-11-30 | 0.0570 USD (7.55%) | 13.57 USD | 19.44 USD | |
| 2009-10-30 | 0.0530 USD (-1.85%) | 13.44 USD | 19.30 USD | |
| 2009-09-30 | 0.0540 USD (-1.82%) | 13.63 USD | 19.64 USD | |
| 2009-08-31 | 0.0550 USD (1.85%) | 13.37 USD | 19.31 USD | |
| 2009-07-31 | 0.0540 USD (-3.57%) | 13.29 USD | 19.25 USD | |
| 2009-06-30 | 0.0560 USD (1.82%) | 13.13 USD | 19.08 USD | |
| 2009-05-29 | 0.0550 USD | 13.21 USD | 19.25 USD | |
| 2009-04-30 | 0.0550 USD (3.77%) | 13.15 USD | 19.22 USD | |
| 2009-03-31 | 0.0530 USD (-7.02%) | 13.01 USD | 19.07 USD | |
| 2009-02-27 | 0.0570 USD (-1.72%) | 12.99 USD | 19.09 USD | |
| 2009-01-30 | 0.0580 USD (-1.69%) | 12.99 USD | 19.15 USD | |
| 2008-12-31 | 0.0590 USD (-1.67%) | 12.66 USD | 18.71 USD | |
| 2008-11-28 | 0.0600 USD (3.45%) | 12.40 USD | 18.41 USD | |
| 2008-10-31 | 0.0580 USD (1.75%) | 12.27 USD | 18.27 USD | |
| 2008-09-30 | 0.0570 USD (1.79%) | 12.29 USD | 18.37 USD | |
| 2008-08-29 | 0.0560 USD | 12.68 USD | 19.01 USD | |
| 2008-07-31 | 0.0560 USD (-1.75%) | 12.57 USD | 18.89 USD | |
| 2008-06-30 | 0.0570 USD (1.79%) | 12.49 USD | 18.83 USD | |
| 2008-05-30 | 0.0560 USD | 12.58 USD | 19.03 USD | |
| 2008-04-30 | 0.0560 USD (-1.75%) | 12.53 USD | 19.01 USD | |
| 2008-03-31 | 0.0570 USD (-1.72%) | 12.47 USD | 18.97 USD | |
| 2008-02-29 | 0.0580 USD (-1.69%) | 12.21 USD | 18.63 USD | |
| 2008-01-31 | 0.0590 USD | 12.61 USD | 19.30 USD | |
| 2007-12-31 | 0.0590 USD (-29.17%) | 12.40 USD | 19.04 USD | |
| 2007-12-04 | 2007-12-04 | 0.0833 USD (41.19%) | 12.40 USD | 19.04 USD |
| 2007-11-30 | 0.0590 USD | 12.36 USD | 19.12 USD | |
| 2007-10-31 | 0.0590 USD | 12.25 USD | 19.01 USD | |
| 2007-09-28 | 0.0590 USD | 12.21 USD | 19.00 USD | |
| 2007-08-31 | 0.0590 USD | 12.07 USD | 18.85 USD | |
| 2007-07-31 | 0.0590 USD | 12.05 USD | 18.88 USD | |
| 2007-06-29 | 0.0590 USD | 11.97 USD | 18.80 USD | |
| 2007-05-31 | 0.0590 USD | 12.01 USD | 18.93 USD | |
| 2007-04-30 | 0.0590 USD (1.72%) | 12.06 USD | 19.07 USD | |
| 2007-03-30 | 0.0580 USD (-3.33%) | 12.04 USD | 19.09 USD | |
| 2007-02-28 | 0.0600 USD (1.69%) | 12.05 USD | 19.17 USD | |
| 2007-01-31 | 0.0590 USD (-3.28%) | 11.92 USD | 19.02 USD | |
| 2006-12-29 | 0.0610 USD (278.88%) | 11.95 USD | 19.13 USD | |
| 2006-12-05 | 2006-12-07 | 0.0161 USD (-74.03%) | 11.95 USD | 19.13 USD |
| 2006-11-30 | 0.0620 USD (-1.59%) | 11.99 USD | 19.28 USD | |
| 2006-10-31 | 0.0630 USD | 11.91 USD | 19.22 USD | |
| 2006-09-29 | 0.0630 USD (1.61%) | 11.86 USD | 19.20 USD | |
| 2006-08-31 | 0.0620 USD | 11.79 USD | 19.15 USD | |
| 2006-07-31 | 0.0620 USD (-1.59%) | 11.64 USD | 18.97 USD | |
| 2006-06-30 | 0.0630 USD (1.61%) | 11.53 USD | 18.85 USD | |
| 2006-05-31 | 0.0620 USD (-1.59%) | 11.57 USD | 18.98 USD | |
| 2006-04-28 | 0.0630 USD (1.61%) | 11.53 USD | 18.97 USD | |
| 2006-03-31 | 0.0620 USD (-1.59%) | 11.53 USD | 19.04 USD | |
| 2006-02-28 | 0.0630 USD (1.61%) | 11.61 USD | 19.24 USD | |
| 2006-01-31 | 0.0620 USD | 11.56 USD | 19.22 USD | |
| 2005-12-30 | 0.0620 USD (1.81%) | 11.53 USD | 19.23 USD | |
| 2005-12-05 | 2005-12-07 | 0.0609 USD (-3.33%) | 11.53 USD | 19.23 USD |
| 2005-11-30 | 0.0630 USD (1.61%) | 11.48 USD | 19.21 USD | |
| 2005-10-31 | 0.0620 USD | 11.43 USD | 19.19 USD | |
| 2005-09-30 | 0.0620 USD (1.64%) | 11.50 USD | 19.36 USD | |
| 2005-08-31 | 0.0610 USD (1.67%) | 11.57 USD | 19.55 USD | |
| 2005-07-29 | 0.0600 USD (-4.76%) | 11.48 USD | 19.45 USD | |
| 2005-06-30 | 0.0630 USD (3.28%) | 11.55 USD | 19.64 USD | |
| 2005-05-31 | 0.0610 USD | 11.50 USD | 19.61 USD | |
| 2005-04-29 | 0.0610 USD | 11.43 USD | 19.56 USD | |
| 2005-03-31 | 0.0610 USD (-1.61%) | 11.28 USD | 19.36 USD | |
| 2005-02-28 | 0.0620 USD (1.64%) | 11.36 USD | 19.55 USD | |
| 2005-01-31 | 0.0610 USD | 11.41 USD | 19.70 USD | |
| 2004-12-31 | 0.0610 USD (147.97%) | 11.36 USD | 19.68 USD | |
| 2004-12-15 | 2004-12-15 | 0.0246 USD (-60.32%) | 11.36 USD | 19.68 USD |
| 2004-11-30 | 0.0620 USD (1.64%) | 11.27 USD | 19.58 USD | |
| 2004-10-29 | 0.0610 USD (-1.61%) | 11.38 USD | 19.83 USD | |
| 2004-09-30 | 0.0620 USD (1.64%) | 11.30 USD | 19.76 USD | |
| 2004-08-31 | 0.0610 USD (1.67%) | 11.27 USD | 19.76 USD | |
| 2004-07-30 | 0.0600 USD | 11.08 USD | 19.49 USD | |
| 2004-06-30 | 0.0600 USD (1.69%) | 10.95 USD | 19.33 USD | |
| 2004-05-28 | 0.0590 USD | 10.92 USD | 19.34 USD | |
| 2004-04-30 | 0.0590 USD (1.72%) | 10.95 USD | 19.44 USD | |
| 2004-03-31 | 0.0580 USD (-1.69%) | 11.18 USD | 19.91 USD | |
| 2004-02-27 | 0.0590 USD | 11.25 USD | 20.09 USD | |
| 2004-01-30 | 0.0590 USD | 11.10 USD | 19.88 USD | |
| 2003-12-31 | 0.0590 USD (46.40%) | 11.05 USD | 19.86 USD | |
| 2003-12-03 | 2003-12-05 | 0.0403 USD (-32.83%) | 11.05 USD | 19.86 USD |
| 2003-11-28 | 0.0600 USD (1.69%) | 10.97 USD | 19.82 USD | |
| 2003-10-31 | 0.0590 USD | 10.89 USD | 19.73 USD | |
| 2003-09-30 | 0.0590 USD (-1.67%) | 10.96 USD | 19.92 USD | |
| 2003-08-29 | 0.0600 USD (5.26%) | 10.68 USD | 19.46 USD | |
| 2003-07-31 | 0.0570 USD (-3.39%) | 10.61 USD | 19.39 USD | |
| 2003-06-30 | 0.0590 USD | 10.95 USD | 20.07 USD | |
| 2003-05-30 | 0.0590 USD | 10.99 USD | 20.20 USD | |
| 2003-04-30 | 0.0590 USD | 10.74 USD | 19.80 USD | |
| 2003-03-31 | 0.0590 USD (-4.84%) | 10.68 USD | 19.75 USD | |
| 2003-02-28 | 0.0620 USD | 10.67 USD | 19.79 USD | |
| 2003-01-31 | 0.0620 USD (-1.59%) | 10.53 USD | 19.59 USD | |
| 2002-12-31 | 0.0630 USD (-38.60%) | 10.56 USD | 19.71 USD | |
| 2002-12-03 | 2002-12-04 | 0.1026 USD (57.85%) | 10.56 USD | 19.71 USD |
| 2002-11-29 | 0.0650 USD (1.56%) | 10.36 USD | 19.51 USD | |
| 2002-09-30 | 0.0640 USD (-4.48%) | 10.61 USD | 20.05 USD | |
| 2002-08-30 | 0.0670 USD (9.84%) | 10.40 USD | 19.71 USD | |
| 2002-07-31 | 0.0610 USD (1.67%) | 10.30 USD | 19.58 USD | |
| 2002-05-31 | 0.0600 USD (-1.64%) | 10.10 USD | 19.27 USD | |
| 2002-04-30 | 0.0610 USD (-4.69%) | 10.05 USD | 19.24 USD | |
| 2002-03-28 | 0.0640 USD (3.23%) | 9.87 USD | 18.94 USD | |
| 2002-02-28 | 0.0620 USD (-1.59%) | 10.04 USD | 19.34 USD | |
| 2002-01-31 | 0.0630 USD (-1.56%) | 9.93 USD | 19.19 USD | |
| 2001-12-31 | 0.0640 USD (139.70%) | 9.77 USD | 18.94 USD | |
| 2001-12-04 | 2001-12-06 | 0.0267 USD (-59.55%) | 9.77 USD | 18.94 USD |
| 2001-11-30 | 0.0660 USD (1.54%) | 9.86 USD | 19.20 USD | |
| 2001-10-31 | 0.0650 USD (-41.96%) | 9.95 USD | 19.45 USD | |
| 2001-09-28 | 0.1120 USD (69.70%) | 9.85 USD | 19.32 USD | |
| 2001-08-31 | 0.0660 USD | 9.83 USD | 19.39 USD | |
| 2001-07-31 | 0.0660 USD | 9.69 USD | 19.18 USD | |
| 2001-06-29 | 0.0660 USD | 9.58 USD | 19.03 USD | |
| 2001-05-31 | 0.0660 USD | 9.53 USD | 18.99 USD | |
| 2001-04-30 | 0.0660 USD (-1.49%) | 9.44 USD | 18.88 USD | |
| 2001-03-30 | 0.0670 USD (-5.63%) | 9.52 USD | 19.11 USD | |
| 2001-02-28 | 0.0710 USD (7.58%) | 9.45 USD | 19.04 USD | |
| 2001-01-31 | 0.0660 USD (1.54%) | 9.42 USD | 19.05 USD | |
| 2000-12-29 | 0.0650 USD (-1.52%) | 9.31 USD | 18.89 USD | |
| 2000-11-30 | 0.0660 USD | 9.13 USD | 18.58 USD | |
| 2000-10-31 | 0.0660 USD (-1.49%) | 9.07 USD | 18.53 USD | |
| 2000-09-29 | 0.0670 USD (3.08%) | 8.98 USD | 18.41 USD | |
| 2000-08-30 | 0.0650 USD | 9.01 USD | 18.54 USD | |
| 2000-07-31 | 0.0650 USD (-1.52%) | 8.89 USD | 18.36 USD | |
| 2000-06-30 | 0.0660 USD (-29.79%) | 8.78 USD | 18.20 USD | |
| 2000-05-31 | 0.0940 USD (42.42%) | 8.58 USD | 17.84 USD | |
| 2000-04-28 | 0.0660 USD (1.54%) | 8.62 USD | 18.02 USD | |
| 2000-03-31 | 0.0650 USD | 8.66 USD | 18.18 USD | |
| 2000-02-29 | 0.0650 USD | 8.52 USD | 17.94 USD | |
| 2000-01-31 | 0.0650 USD (1.56%) | 8.46 USD | 17.88 USD | |
| 1999-12-31 | 0.0640 USD (1.59%) | 8.49 USD | 18.01 USD | |
| 1999-11-30 | 0.0630 USD (1.61%) | 8.53 USD | 18.16 USD | |
| 1999-10-29 | 0.0620 USD | 8.46 USD | 18.07 USD | |
| 1999-09-30 | 0.0620 USD (1.64%) | 8.51 USD | 18.25 USD | |
| 1999-08-31 | 0.0610 USD (-1.61%) | 8.50 USD | 18.28 USD | |
| 1999-07-30 | 0.0620 USD (1.64%) | 8.54 USD | 18.43 USD | |
| 1999-06-30 | 0.0610 USD (1.67%) | 8.50 USD | 18.42 USD | |
| 1999-05-28 | 0.0600 USD | 8.62 USD | 18.73 USD | |
| 1999-04-30 | 0.0600 USD | 8.65 USD | 18.87 USD | |
| 1999-03-31 | 0.0600 USD (-3.23%) | 8.63 USD | 18.87 USD | |
| 1999-02-26 | 0.0620 USD | 8.62 USD | 18.92 USD | |
| 1999-01-29 | 0.0620 USD (3.33%) | 8.67 USD | 19.09 USD | |
| 1998-12-31 | 0.0600 USD (-1.64%) | 8.57 USD | 18.93 USD | |
| 1998-11-30 | 0.0610 USD (1.67%) | 8.55 USD | 19.04 USD | |
| 1998-10-30 | 0.0600 USD (-3.23%) | 8.53 USD | 19.07 USD | |
| 1998-09-30 | 0.0620 USD | 8.52 USD | 19.11 USD | |
| 1998-08-31 | 0.0620 USD (1.64%) | 8.43 USD | 18.96 USD | |
| 1998-07-31 | 0.0610 USD (-1.61%) | 8.32 USD | 18.77 USD | |
| 1998-06-30 | 0.0620 USD | 8.30 USD | 18.79 USD | |
| 1998-05-29 | 0.0620 USD | 8.28 USD | 18.81 USD | |
| 1998-04-30 | 0.0620 USD | 8.18 USD | 18.64 USD | |
| 1998-03-31 | 0.0620 USD | 8.21 USD | 18.77 USD | |
| 1998-02-27 | 0.0620 USD | 8.20 USD | 18.81 USD | |
| 1998-01-30 | 0.0620 USD (-18.42%) | 8.20 USD | 18.88 USD | |
| 1997-12-31 | 0.0760 USD (20.63%) | 8.13 USD | 18.77 USD | |
| 1997-11-28 | 0.0630 USD (1.61%) | 8.03 USD | 18.62 USD | |
| 1997-10-31 | 0.0620 USD (-1.59%) | 8.00 USD | 18.61 USD | |
| 1997-09-30 | 0.0630 USD | 7.96 USD | 18.57 USD | |
| 1997-08-29 | 0.0630 USD | 7.89 USD | 18.48 USD | |
| 1997-07-31 | 0.0630 USD (-1.56%) | 7.94 USD | 18.66 USD | |
| 1997-06-30 | 0.0640 USD | 7.79 USD | 18.36 USD | |
| 1997-05-30 | 0.0640 USD | 7.73 USD | 18.28 USD | |
| 1997-04-30 | 0.0640 USD | 7.65 USD | 18.16 USD | |
| 1997-03-31 | 0.0640 USD (-1.54%) | 7.60 USD | 18.12 USD | |
| 1997-02-28 | 0.0650 USD (1.56%) | 7.69 USD | 18.39 USD | |
| 1997-01-31 | 0.0640 USD (1.59%) | 7.63 USD | 18.31 USD | |
| 1996-12-31 | 0.0630 USD (-1.56%) | 7.61 USD | 18.32 USD | |
| 1996-11-29 | 0.0640 USD (1.59%) | 7.63 USD | 18.45 USD | |
| 1996-10-31 | 0.0630 USD (-1.56%) | 7.53 USD | 18.26 USD | |
| 1996-09-30 | 0.0640 USD (3.23%) | 7.46 USD | 18.16 USD | |
| 1996-08-30 | 0.0620 USD (1.64%) | 7.41 USD | 18.09 USD | |
| 1996-07-31 | 0.0610 USD (-1.61%) | 7.42 USD | 18.18 USD | |
| 1996-06-28 | 0.0620 USD | 7.37 USD | 18.12 USD | |
| 1996-05-31 | 0.0620 USD (-3.13%) | 7.32 USD | 18.06 USD | |
| 1996-04-30 | 0.0640 USD (1.59%) | 7.33 USD | 18.15 USD | |
| 1996-03-29 | 0.0630 USD | 7.37 USD | 18.31 USD | |
| 1996-02-29 | 0.0630 USD (-3.08%) | 7.44 USD | 18.56 USD | |
| 1996-01-31 | 0.0650 USD (1.56%) | 7.47 USD | 18.69 USD | |
| 1995-12-29 | 0.0640 USD | 7.41 USD | 18.61 USD | |
| 1995-11-30 | 0.0640 USD (-1.54%) | 7.36 USD | 18.55 USD | |
| 1995-10-31 | 0.0650 USD (-1.52%) | 7.28 USD | 18.40 USD | |
| 1995-09-29 | 0.0660 USD (1.54%) | 7.23 USD | 18.33 USD | |
| 1995-08-31 | 0.0650 USD (-2.99%) | 7.19 USD | 18.31 USD | |
| 1995-07-31 | 0.0670 USD (-2.90%) | 7.11 USD | 18.17 USD | |
| 1995-06-30 | 0.0690 USD (2.99%) | 7.05 USD | 18.09 USD | |
| 1995-05-31 | 0.0670 USD (-4.29%) | 7.11 USD | 18.31 USD | |
| 1995-04-28 | 0.0700 USD (-6.67%) | 6.97 USD | 18.01 USD | |
| 1995-03-31 | 0.0750 USD (240.91%) | 6.97 USD | 18.07 USD | |
| 1995-02-28 | 0.0220 USD | 6.91 USD | 17.99 USD |
CFMOX
Price: $18.41
52 week price:
5-year range yield:
Forward Dividend Yield: 2.24%
Dividend Per Share: 0.41 USD
Exchange: NAS
Market Capitalization: 244.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 30
DGR3: 23.42%
DGR5: 2.94%
DGR10: -2.00%
DGR20: -1.11%