Commerce Funds The Missouri Tax-Free Bond Fund (CFMOX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Commerce Funds The Missouri Tax-Free Bond Fund (CFMOX) as of June 5, 2026 is 0.04 USD. The forward dividend yield for CFMOX as of June 5, 2026 is 2.66%. Average dividend growth rate for stock Commerce Funds The Missouri Tax-Free Bond Fund (CFMOX) for past three years is 7.72%.
Dividend history for stock CFMOX (Commerce Funds The Missouri Tax-Free Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Commerce Funds The Missouri Tax-Free Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-30 | 2026-04-30 | 0.0415 USD (1.80%) | 18.71 USD | 18.71 USD |
| 2026-03-31 | 2026-03-31 | 0.0408 USD (-1.30%) | 18.56 USD | 18.56 USD |
| 2026-02-27 | 2026-02-27 | 0.0414 USD (4.85%) | 19.03 USD | 19.03 USD |
| 2026-01-30 | 2026-01-30 | 0.0394 USD (-1.22%) | 18.88 USD | 18.88 USD |
| 2025-12-31 | 2025-12-31 | 0.0399 USD (3892.32%) | 18.77 USD | 18.77 USD |
| 2025-12-18 | 0.0010 USD (-97.50%) | 18.77 USD | 18.77 USD | |
| 2025-11-28 | 2025-11-28 | 0.0400 USD (-1.43%) | 18.77 USD | 18.77 USD |
| 2025-10-31 | 2025-10-31 | 0.0406 USD (-1.94%) | 18.74 USD | 18.74 USD |
| 2025-09-30 | 2025-09-30 | 0.0414 USD (2.12%) | 18.58 USD | 18.58 USD |
| 2025-08-29 | 2025-08-29 | 0.0406 USD (-0.92%) | 18.30 USD | 18.30 USD |
| 2025-07-31 | 2025-07-31 | 0.0409 USD (0.10%) | 18.19 USD | 18.19 USD |
| 2025-06-30 | 2025-06-30 | 0.0409 USD (3.04%) | 18.25 USD | 18.25 USD |
| 2025-05-30 | 2025-05-30 | 0.0397 USD (-2.46%) | 18.17 USD | 18.17 USD |
| 2025-04-30 | 2025-04-30 | 0.0407 USD (2.52%) | 18.14 USD | 18.14 USD |
| 2025-03-31 | 2025-03-31 | 0.0397 USD (-0.75%) | 18.32 USD | 18.32 USD |
| 2025-02-28 | 2025-02-28 | 0.0400 USD (7.82%) | 18.66 USD | 18.66 USD |
| 2025-01-31 | 2025-01-31 | 0.0371 USD (0.82%) | 18.50 USD | 18.50 USD |
| 2024-12-31 | 2024-12-31 | 0.0368 USD (-1.08%) | 18.45 USD | 18.45 USD |
| 2024-11-29 | 2024-11-29 | 0.0372 USD (4.49%) | 18.68 USD | 18.68 USD |
| 2024-10-31 | 2024-10-31 | 0.0356 USD (-2.47%) | 18.45 USD | 18.45 USD |
| 2024-09-30 | 2024-09-30 | 0.0365 USD (2.53%) | 18.76 USD | 18.76 USD |
| 2024-08-30 | 2024-08-30 | 0.0356 USD (0.25%) | 18.62 USD | 18.62 USD |
| 2024-07-31 | 2024-07-31 | 0.0355 USD (-1.36%) | 18.52 USD | 18.52 USD |
| 2024-06-28 | 2024-06-28 | 0.0360 USD (2.86%) | 18.41 USD | 18.41 USD |
| 2024-05-31 | 2024-05-31 | 0.0350 USD (-1.96%) | 18.20 USD | 18.20 USD |
| 2024-04-30 | 2024-04-30 | 0.0357 USD (3.78%) | 18.39 USD | 18.39 USD |
| 2024-03-28 | 2024-03-28 | 0.0344 USD (3340%) | 18.59 USD | 18.59 USD |
| 2024-03-26 | 0.0010 USD (-97.15%) | 18.59 USD | 18.59 USD | |
| 2024-02-29 | 2024-02-29 | 0.0351 USD (5.72%) | 18.66 USD | 18.66 USD |
| 2024-01-31 | 2024-01-31 | 0.0332 USD (1.84%) | 18.68 USD | 18.68 USD |
| 2023-12-29 | 2023-12-29 | 0.0326 USD (-3.55%) | 18.78 USD | 18.78 USD |
| 2023-11-30 | 2023-11-30 | 0.0338 USD (-3.98%) | 18.37 USD | 18.37 USD |
| 2023-10-31 | 2023-10-31 | 0.0352 USD (1.73%) | 17.33 USD | 17.33 USD |
| 2023-09-29 | 2023-09-29 | 0.0346 USD (7.12%) | 17.60 USD | 17.60 USD |
| 2023-08-31 | 2023-08-31 | 0.0323 USD (-0.31%) | 18.17 USD | 18.17 USD |
| 2023-07-31 | 2023-07-31 | 0.0324 USD (-2.11%) | 18.41 USD | 18.41 USD |
| 2023-06-30 | 2023-06-30 | 0.0331 USD (2.16%) | 18.42 USD | 18.42 USD |
| 2023-05-31 | 2023-05-31 | 0.0324 USD (-0.61%) | 18.31 USD | 18.31 USD |
| 2023-04-28 | 2023-04-28 | 0.0326 USD (2.19%) | 18.56 USD | 18.56 USD |
| 2023-03-31 | 2023-03-31 | 0.0319 USD (-5.90%) | 18.64 USD | 18.64 USD |
| 2023-02-28 | 2023-02-28 | 0.0339 USD (10.42%) | 18.26 USD | 18.29 USD |
| 2023-01-31 | 2023-01-31 | 0.0307 USD (2.33%) | 18.68 USD | 18.75 USD |
| 2022-12-30 | 2022-12-30 | 0.0300 USD | 18.20 USD | 18.30 USD |
| 2022-12-22 | 0.0300 USD | 18.21 USD | 18.34 USD | |
| 2022-11-30 | 2022-11-30 | 0.0300 USD | 18.13 USD | 18.29 USD |
| 2022-10-31 | 2022-10-31 | 0.0300 USD | 17.40 USD | 17.58 USD |
| 2022-09-30 | 2022-09-30 | 0.0300 USD (7.14%) | 17.50 USD | 17.71 USD |
| 2022-08-31 | 2022-08-31 | 0.0280 USD | 18.10 USD | 18.35 USD |
| 2022-07-29 | 2022-07-29 | 0.0280 USD (-3.45%) | 18.53 USD | 18.81 USD |
| 2022-06-30 | 2022-06-30 | 0.0290 USD (3.57%) | 18.11 USD | 18.41 USD |
| 2022-05-31 | 2022-05-31 | 0.0280 USD | 18.34 USD | 18.68 USD |
| 2022-04-29 | 2022-04-29 | 0.0280 USD | 18.08 USD | 18.44 USD |
| 2022-03-31 | 2022-03-31 | 0.0280 USD (-12.50%) | 18.55 USD | 18.95 USD |
| 2022-02-28 | 2022-02-28 | 0.0320 USD (10.34%) | 19.01 USD | 19.45 USD |
| 2022-01-31 | 2022-01-31 | 0.0290 USD | 19.10 USD | 19.57 USD |
| 2021-12-31 | 2021-12-31 | 0.0290 USD (-3.33%) | 19.55 USD | 20.06 USD |
| 2021-11-30 | 2021-11-30 | 0.0300 USD | 19.54 USD | 20.08 USD |
| 2021-10-29 | 2021-10-29 | 0.0300 USD (-3.23%) | 19.41 USD | 19.98 USD |
| 2021-09-30 | 2021-09-30 | 0.0310 USD (3.33%) | 19.44 USD | 20.04 USD |
| 2021-08-31 | 2021-08-31 | 0.0300 USD | 19.59 USD | 20.22 USD |
| 2021-07-30 | 2021-07-30 | 0.0300 USD (-3.23%) | 19.64 USD | 20.30 USD |
| 2021-06-30 | 2021-06-30 | 0.0310 USD (6.90%) | 19.51 USD | 20.20 USD |
| 2021-05-28 | 2021-05-28 | 0.0290 USD | 19.48 USD | 20.20 USD |
| 2021-04-30 | 2021-04-30 | 0.0290 USD | 19.44 USD | 20.19 USD |
| 2021-03-31 | 2021-03-31 | 0.0290 USD (-9.38%) | 19.34 USD | 20.11 USD |
| 2021-02-26 | 2021-02-26 | 0.0320 USD (10.34%) | 19.27 USD | 20.07 USD |
| 2021-01-29 | 2021-01-29 | 0.0290 USD | 19.44 USD | 20.28 USD |
| 2020-12-31 | 2020-12-31 | 0.0290 USD (-3.33%) | 19.41 USD | 20.28 USD |
| 2020-11-30 | 2020-11-30 | 0.0300 USD (7.14%) | 19.36 USD | 20.25 USD |
| 2020-10-30 | 2020-10-30 | 0.0280 USD (-6.67%) | 19.21 USD | 20.12 USD |
| 2020-09-30 | 2020-09-30 | 0.0300 USD | 19.25 USD | 20.20 USD |
| 2020-08-31 | 2020-08-31 | 0.0300 USD | 19.26 USD | 20.24 USD |
| 2020-07-31 | 2020-07-31 | 0.0300 USD (-3.23%) | 19.32 USD | 20.33 USD |
| 2020-06-30 | 2020-06-30 | 0.0310 USD | 19.15 USD | 20.18 USD |
| 2020-05-29 | 2020-05-29 | 0.0310 USD (-8.82%) | 19.12 USD | 20.18 USD |
| 2020-04-30 | 2020-04-30 | 0.0340 USD (-2.86%) | 18.66 USD | 19.72 USD |
| 2020-03-31 | 2020-03-31 | 0.0350 USD (2.94%) | 18.78 USD | 19.89 USD |
| 2020-02-28 | 2020-02-28 | 0.0340 USD (3.03%) | 19.13 USD | 20.29 USD |
| 2020-01-31 | 2020-01-31 | 0.0330 USD (2065.00%) | 18.94 USD | 20.12 USD |
| 2019-12-31 | 2019-12-31 | 0.0015 USD (-3.18%) | 18.69 USD | 19.89 USD |
| 2019-11-29 | 2019-11-29 | 0.0016 USD (2.18%) | 18.65 USD | 19.88 USD |
| 2019-10-31 | 2019-10-31 | 0.0015 USD (-3.70%) | 18.63 USD | 19.89 USD |
| 2019-09-30 | 2019-09-30 | 0.0016 USD (2.32%) | 18.61 USD | 19.91 USD |
| 2019-08-30 | 2019-08-30 | 0.0016 USD (-1.32%) | 18.74 USD | 20.08 USD |
| 2019-07-31 | 2019-07-31 | 0.0016 USD (-95.72%) | 18.52 USD | 19.88 USD |
| 2019-06-28 | 0.0370 USD (2.78%) | 18.40 USD | 19.78 USD | |
| 2019-05-31 | 2019-05-31 | 0.0360 USD (-5.26%) | 18.33 USD | 19.74 USD |
| 2019-04-30 | 2019-04-30 | 0.0380 USD (2.70%) | 18.11 USD | 19.54 USD |
| 2019-03-29 | 2019-03-29 | 0.0370 USD (-7.50%) | 18.06 USD | 19.53 USD |
| 2019-02-28 | 2019-02-28 | 0.0400 USD (5.26%) | 17.84 USD | 19.33 USD |
| 2019-01-31 | 2019-01-31 | 0.0380 USD (-2.56%) | 17.76 USD | 19.28 USD |
| 2018-12-31 | 2018-12-31 | 0.0390 USD (-2.50%) | 17.64 USD | 19.19 USD |
| 2018-11-30 | 2018-11-30 | 0.0400 USD (2.56%) | 17.45 USD | 19.02 USD |
| 2018-10-31 | 2018-10-31 | 0.0390 USD | 17.25 USD | 18.84 USD |
| 2018-09-28 | 0.0390 USD (2.63%) | 17.36 USD | 19.00 USD | |
| 2018-08-31 | 2018-08-31 | 0.0380 USD | 17.44 USD | 19.13 USD |
| 2018-07-31 | 2018-07-31 | 0.0380 USD (-2.56%) | 17.42 USD | 19.14 USD |
| 2018-06-29 | 2018-06-29 | 0.0390 USD | 17.40 USD | 19.16 USD |
| 2018-05-31 | 2018-05-31 | 0.0390 USD (-2.50%) | 17.40 USD | 19.20 USD |
| 2018-04-30 | 2018-04-30 | 0.0400 USD (8.11%) | 17.23 USD | 19.05 USD |
| 2018-03-29 | 2018-03-29 | 0.0370 USD (-9.76%) | 17.30 USD | 19.17 USD |
| 2018-02-28 | 2018-02-28 | 0.0410 USD | 17.24 USD | 19.14 USD |
| 2018-01-31 | 2018-01-31 | 0.0410 USD (5.13%) | 17.30 USD | 19.24 USD |
| 2017-12-29 | 0.0390 USD (-4.88%) | 17.50 USD | 19.51 USD | |
| 2017-11-30 | 0.0410 USD (2.50%) | 17.36 USD | 19.39 USD | |
| 2017-10-31 | 0.0400 USD | 17.44 USD | 19.52 USD | |
| 2017-09-29 | 0.0400 USD (2.56%) | 17.38 USD | 19.49 USD | |
| 2017-08-31 | 0.0390 USD (-2.50%) | 17.46 USD | 19.63 USD | |
| 2017-07-31 | 0.0400 USD (-2.44%) | 17.35 USD | 19.54 USD | |
| 2017-06-30 | 0.0410 USD (2.50%) | 17.25 USD | 19.47 USD | |
| 2017-05-31 | 0.0400 USD (-2.44%) | 17.30 USD | 19.56 USD | |
| 2017-04-28 | 0.0410 USD (2.50%) | 17.07 USD | 19.35 USD | |
| 2017-03-31 | 0.0400 USD (-6.98%) | 16.97 USD | 19.27 USD | |
| 2017-02-28 | 0.0430 USD (4.88%) | 16.92 USD | 19.26 USD | |
| 2017-01-31 | 0.0410 USD (2.50%) | 16.81 USD | 19.17 USD | |
| 2016-12-30 | 0.0400 USD (2.56%) | 16.75 USD | 19.14 USD | |
| 2016-11-30 | 0.0390 USD | 16.61 USD | 19.02 USD | |
| 2016-10-31 | 0.0390 USD (-2.50%) | 17.15 USD | 19.68 USD | |
| 2016-09-30 | 0.0400 USD (2.56%) | 17.27 USD | 19.86 USD | |
| 2016-08-31 | 0.0390 USD (2.63%) | 17.31 USD | 19.95 USD | |
| 2016-07-29 | 0.0380 USD (-2.56%) | 17.30 USD | 19.98 USD | |
| 2016-06-30 | 0.0390 USD | 17.30 USD | 20.01 USD | |
| 2016-05-31 | 0.0390 USD | 17.08 USD | 19.80 USD | |
| 2016-04-29 | 0.0390 USD | 17.07 USD | 19.82 USD | |
| 2016-03-31 | 0.0390 USD (-4.88%) | 16.96 USD | 19.74 USD | |
| 2016-02-29 | 0.0410 USD | 16.94 USD | 19.75 USD | |
| 2016-01-29 | 0.0410 USD (2.50%) | 16.92 USD | 19.77 USD | |
| 2015-12-31 | 0.0400 USD (-4.76%) | 16.73 USD | 19.59 USD | |
| 2015-11-30 | 0.0420 USD (2.44%) | 16.65 USD | 19.54 USD | |
| 2015-10-30 | 0.0410 USD | 16.61 USD | 19.53 USD | |
| 2015-09-30 | 0.0410 USD (7.89%) | 16.58 USD | 19.54 USD | |
| 2015-08-31 | 0.0380 USD (2.70%) | 16.48 USD | 19.46 USD | |
| 2015-07-31 | 0.0370 USD (-2.63%) | 16.46 USD | 19.47 USD | |
| 2015-06-30 | 0.0380 USD | 16.38 USD | 19.41 USD | |
| 2015-05-29 | 0.0380 USD (-5%) | 16.39 USD | 19.47 USD | |
| 2015-04-30 | 0.0400 USD (2.56%) | 16.42 USD | 19.54 USD | |
| 2015-03-31 | 0.0390 USD | 16.48 USD | 19.65 USD | |
| 2015-02-27 | 0.0390 USD (-2.50%) | 16.44 USD | 19.64 USD | |
| 2015-01-30 | 0.0400 USD (8.11%) | 16.57 USD | 19.84 USD | |
| 2014-12-31 | 0.0370 USD | 16.30 USD | 19.55 USD | |
| 2014-11-28 | 0.0370 USD (-7.50%) | 16.24 USD | 19.52 USD | |
| 2014-10-31 | 0.0400 USD (-2.44%) | 16.21 USD | 19.52 USD | |
| 2014-09-30 | 0.0410 USD (-2.38%) | 16.13 USD | 19.46 USD | |
| 2014-08-29 | 0.0420 USD (-8.70%) | 16.14 USD | 19.51 USD | |
| 2014-07-31 | 0.0460 USD (2.22%) | 15.98 USD | 19.36 USD | |
| 2014-06-30 | 0.0450 USD (-4.26%) | 15.93 USD | 19.35 USD | |
| 2014-05-30 | 0.0470 USD | 16.11 USD | 19.61 USD | |
| 2014-04-30 | 0.0470 USD (-2.08%) | 15.91 USD | 19.42 USD | |
| 2014-03-31 | 0.0480 USD (-5.88%) | 15.78 USD | 19.30 USD | |
| 2014-02-28 | 0.0510 USD | 15.80 USD | 19.38 USD | |
| 2014-01-31 | 0.0510 USD (-1.92%) | 15.61 USD | 19.19 USD | |
| 2013-12-31 | 0.0520 USD (-45.83%) | 15.39 USD | 18.97 USD | |
| 2013-12-06 | 0.0960 USD (84.62%) | 14.76 USD | 18.97 USD | |
| 2013-11-29 | 0.0520 USD (1.96%) | 15.42 USD | 19.16 USD | |
| 2013-10-31 | 0.0510 USD (-1.92%) | 15.45 USD | 19.25 USD | |
| 2013-09-30 | 0.0520 USD (1.96%) | 15.35 USD | 19.17 USD | |
| 2013-08-30 | 0.0510 USD | 15.14 USD | 18.96 USD | |
| 2013-07-31 | 0.0510 USD (4.08%) | 15.37 USD | 19.30 USD | |
| 2013-06-28 | 0.0490 USD (-2%) | 15.46 USD | 19.47 USD | |
| 2013-05-31 | 0.0500 USD (-1.96%) | 15.85 USD | 20.01 USD | |
| 2013-04-30 | 0.0510 USD | 16.06 USD | 20.32 USD | |
| 2013-03-28 | 0.0510 USD (-1.92%) | 15.88 USD | 20.15 USD | |
| 2013-02-28 | 0.0520 USD (4%) | 15.93 USD | 20.27 USD | |
| 2013-01-31 | 0.0500 USD | 15.89 USD | 20.26 USD | |
| 2012-12-31 | 0.0500 USD (-36.22%) | 15.86 USD | 20.28 USD | |
| 2012-12-07 | 2012-12-10 | 0.0784 USD (53.73%) | 15.86 USD | 20.28 USD |
| 2012-11-30 | 0.0510 USD | 16.02 USD | 20.61 USD | |
| 2012-10-31 | 0.0510 USD | 15.81 USD | 20.39 USD | |
| 2012-09-28 | 0.0510 USD | 15.79 USD | 20.41 USD | |
| 2012-08-31 | 0.0510 USD (-3.77%) | 15.71 USD | 20.36 USD | |
| 2012-07-31 | 0.0530 USD (-1.85%) | 15.70 USD | 20.40 USD | |
| 2012-06-29 | 0.0540 USD (1.89%) | 15.51 USD | 20.21 USD | |
| 2012-05-31 | 0.0530 USD (-1.85%) | 15.54 USD | 20.30 USD | |
| 2012-04-30 | 0.0540 USD (1.89%) | 15.42 USD | 20.19 USD | |
| 2012-03-30 | 0.0530 USD (-7.02%) | 15.24 USD | 20.01 USD | |
| 2012-02-29 | 0.0570 USD (3.64%) | 15.33 USD | 20.18 USD | |
| 2012-01-31 | 0.0550 USD | 15.32 USD | 20.23 USD | |
| 2011-12-30 | 0.0550 USD (-5.17%) | 15.05 USD | 19.93 USD | |
| 2011-11-30 | 0.0580 USD (1.75%) | 14.82 USD | 19.76 USD | |
| 2011-10-31 | 0.0570 USD (-1.72%) | 14.73 USD | 19.69 USD | |
| 2011-09-30 | 0.0580 USD (1.75%) | 14.78 USD | 19.82 USD | |
| 2011-08-31 | 0.0570 USD | 14.67 USD | 19.73 USD | |
| 2011-07-29 | 0.0570 USD (-1.72%) | 14.44 USD | 19.48 USD | |
| 2011-06-30 | 0.0580 USD (1.75%) | 14.33 USD | 19.38 USD | |
| 2011-05-31 | 0.0570 USD | 14.32 USD | 19.43 USD | |
| 2011-04-29 | 0.0570 USD | 14.12 USD | 19.21 USD | |
| 2011-03-31 | 0.0570 USD (-3.39%) | 13.91 USD | 18.98 USD | |
| 2011-02-28 | 0.0590 USD (1.72%) | 13.94 USD | 19.09 USD | |
| 2011-01-31 | 0.0580 USD (1.75%) | 13.73 USD | 18.86 USD | |
| 2010-12-31 | 0.0570 USD (46.15%) | 13.80 USD | 19.01 USD | |
| 2010-12-03 | 2010-12-06 | 0.0390 USD (-31.58%) | 13.80 USD | 19.01 USD |
| 2010-11-30 | 0.0570 USD (1.79%) | 14.01 USD | 19.39 USD | |
| 2010-10-29 | 0.0560 USD (1.82%) | 14.19 USD | 19.70 USD | |
| 2010-09-30 | 0.0550 USD (3.77%) | 14.23 USD | 19.81 USD | |
| 2010-08-31 | 0.0530 USD | 14.27 USD | 19.92 USD | |
| 2010-07-30 | 0.0530 USD (-3.64%) | 14.01 USD | 19.62 USD | |
| 2010-06-30 | 0.0550 USD | 13.88 USD | 19.48 USD | |
| 2010-05-28 | 0.0550 USD (103.70%) | 13.84 USD | 19.49 USD | |
| 2010-04-30 | 0.0270 USD (-50%) | 13.74 USD | 19.40 USD | |
| 2010-03-31 | 0.0540 USD (-5.26%) | 13.65 USD | 19.30 USD | |
| 2010-02-26 | 0.0570 USD (1.79%) | 13.71 USD | 19.44 USD | |
| 2010-01-29 | 0.0560 USD (99.29%) | 13.60 USD | 19.34 USD | |
| 2009-12-31 | 2009-12-31 | 0.0281 USD | 13.55 USD | 19.32 USD |
| 2009-12-30 | 2009-12-31 | 0.0281 USD (301.43%) | 13.55 USD | 19.32 USD |
| 2009-12-28 | 0.0070 USD (40%) | 12.91 USD | 19.32 USD | |
| 2009-12-21 | 0.0050 USD | 12.91 USD | 19.32 USD | |
| 2009-12-14 | 0.0050 USD (150%) | 13.19 USD | 19.32 USD | |
| 2009-12-08 | 0.0020 USD (-96.49%) | 12.91 USD | 19.32 USD | |
| 2009-11-30 | 0.0570 USD (850%) | 13.57 USD | 19.44 USD | |
| 2009-11-23 | 0.0060 USD (200%) | 12.92 USD | 19.44 USD | |
| 2009-11-17 | 0.0020 USD (-66.67%) | 12.92 USD | 19.44 USD | |
| 2009-11-16 | 0.0060 USD | 12.92 USD | 19.44 USD | |
| 2009-11-09 | 0.0060 USD (-88.68%) | 12.92 USD | 19.44 USD | |
| 2009-10-30 | 0.0530 USD (960%) | 13.44 USD | 19.30 USD | |
| 2009-10-26 | 0.0050 USD | 12.79 USD | 19.30 USD | |
| 2009-10-19 | 0.0050 USD | 12.79 USD | 19.30 USD | |
| 2009-10-12 | 0.0050 USD (-90.74%) | 12.79 USD | 19.30 USD | |
| 2009-09-30 | 0.0540 USD (980%) | 13.63 USD | 19.64 USD | |
| 2009-09-28 | 0.0050 USD | 12.97 USD | 19.64 USD | |
| 2009-09-21 | 0.0050 USD | 12.97 USD | 19.64 USD | |
| 2009-09-14 | 0.0050 USD (150%) | 12.97 USD | 19.64 USD | |
| 2009-09-01 | 0.0020 USD (-96.36%) | 12.97 USD | 19.64 USD | |
| 2009-08-31 | 0.0550 USD (1000%) | 13.37 USD | 19.31 USD | |
| 2009-08-24 | 0.0050 USD | 12.72 USD | 19.31 USD | |
| 2009-08-17 | 0.0050 USD (150%) | 12.72 USD | 19.31 USD | |
| 2009-08-11 | 0.0020 USD (-60%) | 12.72 USD | 19.31 USD | |
| 2009-08-10 | 0.0050 USD (-90.74%) | 12.72 USD | 19.31 USD | |
| 2009-07-31 | 0.0540 USD (980%) | 13.29 USD | 19.25 USD | |
| 2009-07-27 | 0.0050 USD (150%) | 12.65 USD | 19.25 USD | |
| 2009-07-21 | 0.0020 USD (-60%) | 12.65 USD | 19.25 USD | |
| 2009-07-20 | 0.0050 USD | 12.65 USD | 19.25 USD | |
| 2009-07-13 | 0.0050 USD (-91.07%) | 12.65 USD | 19.25 USD | |
| 2009-06-30 | 0.0560 USD (2700%) | 13.13 USD | 19.08 USD | |
| 2009-06-23 | 0.0020 USD (-66.67%) | 12.50 USD | 19.08 USD | |
| 2009-06-22 | 0.0060 USD | 12.50 USD | 19.08 USD | |
| 2009-06-15 | 0.0060 USD (-89.09%) | 12.50 USD | 19.08 USD | |
| 2009-05-29 | 0.0550 USD (2650%) | 13.21 USD | 19.25 USD | |
| 2009-05-19 | 0.0020 USD (-60%) | 12.57 USD | 19.25 USD | |
| 2009-05-18 | 0.0050 USD | 12.57 USD | 19.25 USD | |
| 2009-05-11 | 0.0050 USD (-90.91%) | 12.57 USD | 19.25 USD | |
| 2009-04-30 | 0.0550 USD (816.67%) | 13.15 USD | 19.22 USD | |
| 2009-04-27 | 0.0060 USD | 12.52 USD | 19.22 USD | |
| 2009-04-20 | 0.0060 USD (-14.29%) | 12.52 USD | 19.22 USD | |
| 2009-04-13 | 0.0070 USD (-86.79%) | 12.52 USD | 19.22 USD | |
| 2009-03-31 | 0.0530 USD (2550%) | 13.01 USD | 19.07 USD | |
| 2009-03-24 | 0.0020 USD (-60%) | 12.38 USD | 19.07 USD | |
| 2009-03-23 | 0.0050 USD | 12.38 USD | 19.07 USD | |
| 2009-03-16 | 0.0050 USD | 12.38 USD | 19.07 USD | |
| 2009-03-09 | 0.0050 USD (-91.23%) | 12.38 USD | 19.07 USD | |
| 2009-02-27 | 0.0570 USD (850%) | 12.99 USD | 19.09 USD | |
| 2009-02-23 | 0.0060 USD (-25%) | 12.36 USD | 19.09 USD | |
| 2009-02-17 | 0.0080 USD (300%) | 12.36 USD | 19.09 USD | |
| 2009-02-10 | 0.0020 USD (-66.67%) | 12.36 USD | 19.09 USD | |
| 2009-02-09 | 0.0060 USD (-89.66%) | 12.36 USD | 19.09 USD | |
| 2009-01-30 | 0.0580 USD (866.67%) | 12.99 USD | 19.15 USD | |
| 2009-01-26 | 0.0060 USD (200%) | 12.37 USD | 19.15 USD | |
| 2009-01-13 | 0.0020 USD (-66.67%) | 12.37 USD | 19.15 USD | |
| 2009-01-12 | 0.0060 USD | 12.37 USD | 19.15 USD | |
| 2009-01-05 | 0.0060 USD (-89.83%) | 12.37 USD | 19.15 USD | |
| 2008-12-31 | 0.0590 USD (883.33%) | 12.66 USD | 18.71 USD | |
| 2008-12-29 | 0.0060 USD | 12.04 USD | 18.71 USD | |
| 2008-12-22 | 0.0060 USD | 12.04 USD | 18.71 USD | |
| 2008-12-15 | 0.0060 USD (-72.73%) | 12.04 USD | 18.71 USD | |
| 2008-12-04 | 0.0220 USD (-63.33%) | 12.32 USD | 18.71 USD | |
| 2008-11-28 | 0.0600 USD (900%) | 12.40 USD | 18.41 USD | |
| 2008-11-24 | 0.0060 USD (200%) | 11.80 USD | 18.41 USD | |
| 2008-11-18 | 0.0020 USD (-66.67%) | 11.80 USD | 18.41 USD | |
| 2008-11-17 | 0.0060 USD | 11.80 USD | 18.41 USD | |
| 2008-11-10 | 0.0060 USD (-89.66%) | 11.80 USD | 18.41 USD | |
| 2008-10-31 | 0.0580 USD (866.67%) | 12.27 USD | 18.27 USD | |
| 2008-10-27 | 0.0060 USD | 11.67 USD | 18.27 USD | |
| 2008-10-20 | 0.0060 USD | 11.67 USD | 18.27 USD | |
| 2008-10-13 | 0.0060 USD (-89.47%) | 11.67 USD | 18.27 USD | |
| 2008-09-30 | 0.0570 USD (2750%) | 12.29 USD | 18.37 USD | |
| 2008-09-23 | 0.0020 USD (-66.67%) | 11.70 USD | 18.37 USD | |
| 2008-09-22 | 0.0060 USD | 11.70 USD | 18.37 USD | |
| 2008-09-15 | 0.0060 USD | 11.70 USD | 18.37 USD | |
| 2008-09-08 | 0.0060 USD (-89.29%) | 11.70 USD | 18.37 USD | |
| 2008-08-29 | 0.0560 USD (1020%) | 12.68 USD | 19.01 USD | |
| 2008-08-25 | 0.0050 USD | 12.07 USD | 19.01 USD | |
| 2008-08-18 | 0.0050 USD (150%) | 12.07 USD | 19.01 USD | |
| 2008-08-12 | 0.0020 USD (-66.67%) | 12.07 USD | 19.01 USD | |
| 2008-08-11 | 0.0060 USD (-89.29%) | 12.07 USD | 19.01 USD | |
| 2008-07-31 | 0.0560 USD (1020%) | 12.57 USD | 18.89 USD | |
| 2008-07-28 | 0.0050 USD (150%) | 11.96 USD | 18.89 USD | |
| 2008-07-22 | 0.0020 USD (-60%) | 11.96 USD | 18.89 USD | |
| 2008-07-21 | 0.0050 USD | 11.96 USD | 18.89 USD | |
| 2008-07-14 | 0.0050 USD (-28.57%) | 11.96 USD | 18.89 USD | |
| 2008-07-07 | 0.0070 USD (-87.72%) | 11.96 USD | 18.89 USD | |
| 2008-06-30 | 0.0570 USD (850%) | 12.49 USD | 18.83 USD | |
| 2008-06-23 | 0.0060 USD | 11.88 USD | 18.83 USD | |
| 2008-06-16 | 0.0060 USD | 11.88 USD | 18.83 USD | |
| 2008-06-09 | 0.0060 USD (-89.29%) | 11.88 USD | 18.83 USD | |
| 2008-05-30 | 0.0560 USD (2700%) | 12.58 USD | 19.03 USD | |
| 2008-05-20 | 0.0020 USD (-60%) | 11.97 USD | 19.03 USD | |
| 2008-05-19 | 0.0050 USD (-16.67%) | 11.97 USD | 19.03 USD | |
| 2008-05-12 | 0.0060 USD (-89.29%) | 11.97 USD | 19.03 USD | |
| 2008-04-30 | 0.0560 USD (1020%) | 12.53 USD | 19.01 USD | |
| 2008-04-28 | 0.0050 USD (150%) | 11.93 USD | 19.01 USD | |
| 2008-04-22 | 0.0020 USD (-60%) | 11.93 USD | 19.01 USD | |
| 2008-04-21 | 0.0050 USD (-16.67%) | 11.93 USD | 19.01 USD | |
| 2008-04-14 | 0.0060 USD | 11.93 USD | 19.01 USD | |
| 2008-04-07 | 0.0060 USD (-89.47%) | 11.93 USD | 19.01 USD | |
| 2008-03-31 | 0.0570 USD (714.29%) | 12.47 USD | 18.97 USD | |
| 2008-03-24 | 0.0070 USD (40%) | 11.87 USD | 18.97 USD | |
| 2008-03-17 | 0.0050 USD | 11.87 USD | 18.97 USD | |
| 2008-03-10 | 0.0050 USD (-91.38%) | 11.87 USD | 18.97 USD | |
| 2008-02-29 | 0.0580 USD (866.67%) | 12.21 USD | 18.63 USD | |
| 2008-02-25 | 0.0060 USD (-25%) | 11.62 USD | 18.63 USD | |
| 2008-02-19 | 0.0080 USD (300%) | 11.62 USD | 18.63 USD | |
| 2008-02-12 | 0.0020 USD (-66.67%) | 11.62 USD | 18.63 USD | |
| 2008-02-11 | 0.0060 USD (-89.83%) | 11.62 USD | 18.63 USD | |
| 2008-01-31 | 0.0590 USD (883.33%) | 12.61 USD | 19.30 USD | |
| 2008-01-28 | 0.0060 USD (200%) | 12.00 USD | 19.30 USD | |
| 2008-01-15 | 0.0020 USD (-66.67%) | 12.00 USD | 19.30 USD | |
| 2008-01-14 | 0.0060 USD | 12.00 USD | 19.30 USD | |
| 2008-01-07 | 0.0060 USD (50%) | 12.00 USD | 19.30 USD | |
| 2008-01-02 | 0.0040 USD (-93.22%) | 12.00 USD | 19.30 USD | |
| 2007-12-31 | 0.0590 USD (883.33%) | 12.40 USD | 19.04 USD | |
| 2007-12-24 | 0.0060 USD | 11.80 USD | 19.04 USD | |
| 2007-12-17 | 0.0060 USD (-92.80%) | 11.80 USD | 19.04 USD | |
| 2007-12-04 | 2007-12-04 | 0.0833 USD (41.19%) | 12.40 USD | 19.04 USD |
| 2007-11-30 | 0.0590 USD (883.33%) | 12.36 USD | 19.12 USD | |
| 2007-11-26 | 0.0060 USD (200%) | 11.76 USD | 19.12 USD | |
| 2007-11-20 | 0.0020 USD (-66.67%) | 11.76 USD | 19.12 USD | |
| 2007-11-19 | 0.0060 USD | 11.76 USD | 19.12 USD | |
| 2007-11-12 | 0.0060 USD (-89.83%) | 11.76 USD | 19.12 USD | |
| 2007-10-31 | 0.0590 USD (883.33%) | 12.25 USD | 19.01 USD | |
| 2007-10-29 | 0.0060 USD (200%) | 11.66 USD | 19.01 USD | |
| 2007-10-23 | 0.0020 USD (-66.67%) | 11.66 USD | 19.01 USD | |
| 2007-10-22 | 0.0060 USD | 11.66 USD | 19.01 USD | |
| 2007-10-15 | 0.0060 USD | 11.66 USD | 19.01 USD | |
| 2007-10-08 | 0.0060 USD (-89.83%) | 11.66 USD | 19.01 USD | |
| 2007-09-28 | 0.0590 USD (883.33%) | 12.21 USD | 19.00 USD | |
| 2007-09-24 | 0.0060 USD | 11.62 USD | 19.00 USD | |
| 2007-09-17 | 0.0060 USD | 11.62 USD | 19.00 USD | |
| 2007-09-10 | 0.0060 USD (-89.83%) | 11.62 USD | 19.00 USD | |
| 2007-08-31 | 0.0590 USD (883.33%) | 12.07 USD | 18.85 USD | |
| 2007-08-27 | 0.0060 USD | 11.49 USD | 18.85 USD | |
| 2007-08-20 | 0.0060 USD (200%) | 11.49 USD | 18.85 USD | |
| 2007-08-14 | 0.0020 USD (-66.67%) | 11.49 USD | 18.85 USD | |
| 2007-08-13 | 0.0060 USD (-89.83%) | 11.49 USD | 18.85 USD | |
| 2007-07-31 | 0.0590 USD (2850%) | 12.05 USD | 18.88 USD | |
| 2007-07-24 | 0.0020 USD (-66.67%) | 11.47 USD | 18.88 USD | |
| 2007-07-23 | 0.0060 USD | 11.47 USD | 18.88 USD | |
| 2007-07-16 | 0.0060 USD | 11.47 USD | 18.88 USD | |
| 2007-07-09 | 0.0060 USD (-89.83%) | 11.47 USD | 18.88 USD | |
| 2007-06-29 | 0.0590 USD (883.33%) | 11.97 USD | 18.80 USD | |
| 2007-06-25 | 0.0060 USD | 11.39 USD | 18.80 USD | |
| 2007-06-18 | 0.0060 USD | 11.39 USD | 18.80 USD | |
| 2007-06-11 | 0.0060 USD (-89.83%) | 11.39 USD | 18.80 USD | |
| 2007-05-31 | 0.0590 USD (2850%) | 12.01 USD | 18.93 USD | |
| 2007-05-22 | 0.0020 USD (-66.67%) | 11.43 USD | 18.93 USD | |
| 2007-05-21 | 0.0060 USD | 11.43 USD | 18.93 USD | |
| 2007-05-14 | 0.0060 USD | 11.43 USD | 18.93 USD | |
| 2007-05-07 | 0.0060 USD (-89.83%) | 11.43 USD | 18.93 USD | |
| 2007-04-30 | 0.0590 USD (2850%) | 12.06 USD | 19.07 USD | |
| 2007-04-24 | 0.0020 USD (-66.67%) | 11.48 USD | 19.07 USD | |
| 2007-04-23 | 0.0060 USD | 11.48 USD | 19.07 USD | |
| 2007-04-16 | 0.0060 USD (-25%) | 11.48 USD | 19.07 USD | |
| 2007-04-09 | 0.0080 USD (-86.21%) | 11.48 USD | 19.07 USD | |
| 2007-03-30 | 0.0580 USD (866.67%) | 12.04 USD | 19.09 USD | |
| 2007-03-26 | 0.0060 USD | 11.45 USD | 19.09 USD | |
| 2007-03-19 | 0.0060 USD | 11.45 USD | 19.09 USD | |
| 2007-03-12 | 0.0060 USD (-90%) | 11.45 USD | 19.09 USD | |
| 2007-02-28 | 0.0600 USD (900%) | 12.05 USD | 19.17 USD | |
| 2007-02-26 | 0.0060 USD (-33.33%) | 11.47 USD | 19.17 USD | |
| 2007-02-20 | 0.0090 USD (350%) | 11.47 USD | 19.17 USD | |
| 2007-02-13 | 0.0020 USD (-71.43%) | 11.47 USD | 19.17 USD | |
| 2007-02-12 | 0.0070 USD (-88.14%) | 11.47 USD | 19.17 USD | |
| 2007-01-31 | 0.0590 USD (883.33%) | 11.92 USD | 19.02 USD | |
| 2007-01-29 | 0.0060 USD | 11.34 USD | 19.02 USD | |
| 2007-01-22 | 0.0060 USD (200%) | 11.34 USD | 19.02 USD | |
| 2007-01-09 | 0.0020 USD (-66.67%) | 11.34 USD | 19.02 USD | |
| 2007-01-08 | 0.0060 USD (-90.16%) | 11.34 USD | 19.02 USD | |
| 2006-12-29 | 0.0610 USD (2950%) | 11.95 USD | 19.13 USD | |
| 2006-12-19 | 0.0020 USD (-66.67%) | 11.37 USD | 19.13 USD | |
| 2006-12-18 | 0.0060 USD (-62.73%) | 11.70 USD | 19.13 USD | |
| 2006-12-05 | 2006-12-07 | 0.0161 USD (-74.03%) | 11.95 USD | 19.13 USD |
| 2006-11-30 | 0.0620 USD (933.33%) | 11.99 USD | 19.28 USD | |
| 2006-11-27 | 0.0060 USD (200%) | 11.41 USD | 19.28 USD | |
| 2006-11-21 | 0.0020 USD (-66.67%) | 11.41 USD | 19.28 USD | |
| 2006-11-20 | 0.0060 USD | 11.41 USD | 19.28 USD | |
| 2006-11-13 | 0.0060 USD (-90.48%) | 11.41 USD | 19.28 USD | |
| 2006-10-31 | 0.0630 USD (3050%) | 11.91 USD | 19.22 USD | |
| 2006-10-24 | 0.0020 USD (-66.67%) | 11.33 USD | 19.22 USD | |
| 2006-10-23 | 0.0060 USD | 11.33 USD | 19.22 USD | |
| 2006-10-16 | 0.0060 USD | 11.33 USD | 19.22 USD | |
| 2006-10-09 | 0.0060 USD (-90.48%) | 11.33 USD | 19.22 USD | |
| 2006-09-29 | 0.0630 USD (950%) | 11.86 USD | 19.20 USD | |
| 2006-09-25 | 0.0060 USD | 11.28 USD | 19.20 USD | |
| 2006-09-18 | 0.0060 USD | 11.28 USD | 19.20 USD | |
| 2006-09-11 | 0.0060 USD (200%) | 11.28 USD | 19.20 USD | |
| 2006-09-06 | 0.0020 USD (-96.77%) | 11.28 USD | 19.20 USD | |
| 2006-08-31 | 0.0620 USD (933.33%) | 11.79 USD | 19.15 USD | |
| 2006-08-28 | 0.0060 USD | 11.22 USD | 19.15 USD | |
| 2006-08-21 | 0.0060 USD | 11.22 USD | 19.15 USD | |
| 2006-08-14 | 0.0060 USD | 11.22 USD | 19.15 USD | |
| 2006-08-07 | 0.0060 USD (-90.32%) | 11.22 USD | 19.15 USD | |
| 2006-07-31 | 0.0620 USD (3000%) | 11.64 USD | 18.97 USD | |
| 2006-07-25 | 0.0020 USD (-66.67%) | 11.08 USD | 18.97 USD | |
| 2006-07-24 | 0.0060 USD | 11.08 USD | 18.97 USD | |
| 2006-07-17 | 0.0060 USD | 11.08 USD | 18.97 USD | |
| 2006-07-10 | 0.0060 USD (-90.48%) | 11.08 USD | 18.97 USD | |
| 2006-06-30 | 0.0630 USD (950%) | 11.53 USD | 18.85 USD | |
| 2006-06-26 | 0.0060 USD | 10.97 USD | 18.85 USD | |
| 2006-06-19 | 0.0060 USD | 10.97 USD | 18.85 USD | |
| 2006-06-12 | 0.0060 USD (-90.32%) | 10.97 USD | 18.85 USD | |
| 2006-05-31 | 0.0620 USD (3000%) | 11.57 USD | 18.98 USD | |
| 2006-05-23 | 0.0020 USD (-66.67%) | 11.01 USD | 18.98 USD | |
| 2006-05-22 | 0.0060 USD | 11.01 USD | 18.98 USD | |
| 2006-05-15 | 0.0060 USD | 11.01 USD | 18.98 USD | |
| 2006-05-08 | 0.0060 USD (-90.48%) | 11.01 USD | 18.98 USD | |
| 2006-04-28 | 0.0630 USD (3050%) | 11.53 USD | 18.97 USD | |
| 2006-04-25 | 0.0020 USD (-66.67%) | 10.97 USD | 18.97 USD | |
| 2006-04-24 | 0.0060 USD (-25%) | 10.97 USD | 18.97 USD | |
| 2006-04-17 | 0.0080 USD (33.33%) | 10.97 USD | 18.97 USD | |
| 2006-04-10 | 0.0060 USD (-90.32%) | 10.97 USD | 18.97 USD | |
| 2006-03-31 | 0.0620 USD (933.33%) | 11.53 USD | 19.04 USD | |
| 2006-03-27 | 0.0060 USD | 10.97 USD | 19.04 USD | |
| 2006-03-20 | 0.0060 USD | 10.97 USD | 19.04 USD | |
| 2006-03-13 | 0.0060 USD (-90.48%) | 10.97 USD | 19.04 USD | |
| 2006-02-28 | 0.0630 USD (3050%) | 11.61 USD | 19.24 USD | |
| 2006-02-22 | 0.0020 USD (-77.78%) | 11.05 USD | 19.24 USD | |
| 2006-02-21 | 0.0090 USD (350%) | 11.05 USD | 19.24 USD | |
| 2006-02-14 | 0.0020 USD (-71.43%) | 11.05 USD | 19.24 USD | |
| 2006-02-13 | 0.0070 USD (-88.71%) | 11.05 USD | 19.24 USD | |
| 2006-01-31 | 0.0620 USD (3000%) | 11.56 USD | 19.22 USD | |
| 2006-01-24 | 0.0020 USD (-66.67%) | 11.00 USD | 19.22 USD | |
| 2006-01-23 | 0.0060 USD (200%) | 11.00 USD | 19.22 USD | |
| 2006-01-10 | 0.0020 USD (-66.67%) | 11.00 USD | 19.22 USD | |
| 2006-01-09 | 0.0060 USD (200%) | 11.00 USD | 19.22 USD | |
| 2006-01-04 | 0.0020 USD (-96.77%) | 11.00 USD | 19.22 USD | |
| 2005-12-30 | 0.0620 USD (3000%) | 11.53 USD | 19.23 USD | |
| 2005-12-20 | 0.0020 USD (-66.67%) | 10.97 USD | 19.23 USD | |
| 2005-12-19 | 0.0060 USD | 10.97 USD | 19.23 USD | |
| 2005-12-12 | 0.0060 USD (-90.15%) | 10.97 USD | 19.23 USD | |
| 2005-12-05 | 2005-12-07 | 0.0609 USD | 11.53 USD | 19.23 USD |
| 2005-11-30 | 2005-12-07 | 0.0609 USD (915%) | 11.48 USD | 19.21 USD |
| 2005-11-28 | 0.0060 USD (200%) | 10.89 USD | 19.21 USD | |
| 2005-11-22 | 0.0020 USD (-66.67%) | 10.89 USD | 19.21 USD | |
| 2005-11-21 | 0.0060 USD | 10.89 USD | 19.21 USD | |
| 2005-11-14 | 0.0060 USD | 10.89 USD | 19.21 USD | |
| 2005-11-07 | 0.0060 USD (200%) | 10.89 USD | 19.21 USD | |
| 2005-11-01 | 0.0020 USD (-96.77%) | 10.89 USD | 19.21 USD | |
| 2005-10-31 | 0.0620 USD (3000%) | 11.43 USD | 19.19 USD | |
| 2005-10-25 | 0.0020 USD (-66.67%) | 10.88 USD | 19.19 USD | |
| 2005-10-24 | 0.0060 USD | 10.88 USD | 19.19 USD | |
| 2005-10-17 | 0.0060 USD | 10.88 USD | 19.19 USD | |
| 2005-10-10 | 0.0060 USD (-90.32%) | 10.88 USD | 19.19 USD | |
| 2005-09-30 | 0.0620 USD (933.33%) | 11.50 USD | 19.36 USD | |
| 2005-09-26 | 0.0060 USD | 10.94 USD | 19.36 USD | |
| 2005-09-19 | 0.0060 USD | 10.94 USD | 19.36 USD | |
| 2005-09-12 | 0.0060 USD (200%) | 10.94 USD | 19.36 USD | |
| 2005-09-07 | 0.0020 USD (-96.72%) | 10.94 USD | 19.36 USD | |
| 2005-08-31 | 0.0610 USD (916.67%) | 11.57 USD | 19.55 USD | |
| 2005-08-29 | 0.0060 USD | 11.01 USD | 19.55 USD | |
| 2005-08-22 | 0.0060 USD | 11.01 USD | 19.55 USD | |
| 2005-08-15 | 0.0060 USD | 11.01 USD | 19.55 USD | |
| 2005-08-08 | 0.0060 USD (-90%) | 11.01 USD | 19.55 USD | |
| 2005-07-29 | 0.0600 USD (900%) | 11.48 USD | 19.45 USD | |
| 2005-07-25 | 0.0060 USD | 10.92 USD | 19.45 USD | |
| 2005-07-18 | 0.0060 USD | 10.92 USD | 19.45 USD | |
| 2005-07-11 | 0.0060 USD (-25%) | 10.92 USD | 19.45 USD | |
| 2005-07-05 | 0.0080 USD (-87.30%) | 10.92 USD | 19.45 USD | |
| 2005-06-30 | 0.0630 USD (950%) | 11.55 USD | 19.64 USD | |
| 2005-06-27 | 0.0060 USD | 11.00 USD | 19.64 USD | |
| 2005-06-20 | 0.0060 USD | 11.00 USD | 19.64 USD | |
| 2005-06-13 | 0.0060 USD (-90.16%) | 11.00 USD | 19.64 USD | |
| 2005-05-31 | 0.0610 USD (2950%) | 11.50 USD | 19.61 USD | |
| 2005-05-27 | 0.0020 USD (-66.67%) | 10.94 USD | 19.61 USD | |
| 2005-05-23 | 0.0060 USD | 10.94 USD | 19.61 USD | |
| 2005-05-16 | 0.0060 USD | 10.94 USD | 19.61 USD | |
| 2005-05-09 | 0.0060 USD (-90.16%) | 10.94 USD | 19.61 USD | |
| 2005-04-29 | 0.0610 USD (2950%) | 11.43 USD | 19.56 USD | |
| 2005-04-26 | 0.0020 USD (-66.67%) | 10.88 USD | 19.56 USD | |
| 2005-04-25 | 0.0060 USD | 10.88 USD | 19.56 USD | |
| 2005-04-18 | 0.0060 USD | 10.88 USD | 19.56 USD | |
| 2005-04-11 | 0.0060 USD (-90.16%) | 10.88 USD | 19.56 USD | |
| 2005-03-31 | 0.0610 USD (662.50%) | 11.28 USD | 19.36 USD | |
| 2005-03-28 | 0.0080 USD (33.33%) | 10.74 USD | 19.36 USD | |
| 2005-03-21 | 0.0060 USD | 10.74 USD | 19.36 USD | |
| 2005-03-14 | 0.0060 USD | 10.74 USD | 19.36 USD | |
| 2005-03-07 | 0.0060 USD (-90.32%) | 10.74 USD | 19.36 USD | |
| 2005-02-28 | 0.0620 USD (3000%) | 11.36 USD | 19.55 USD | |
| 2005-02-17 | 0.0020 USD (-71.43%) | 10.81 USD | 19.55 USD | |
| 2005-02-14 | 0.0070 USD | 10.81 USD | 19.55 USD | |
| 2005-02-07 | 0.0070 USD (-88.52%) | 10.81 USD | 19.55 USD | |
| 2005-01-31 | 0.0610 USD (916.67%) | 11.41 USD | 19.70 USD | |
| 2005-01-24 | 0.0060 USD (200%) | 10.86 USD | 19.70 USD | |
| 2005-01-11 | 0.0020 USD (-66.67%) | 10.86 USD | 19.70 USD | |
| 2005-01-10 | 0.0060 USD (-90.16%) | 10.86 USD | 19.70 USD | |
| 2004-12-31 | 0.0610 USD (662.50%) | 11.36 USD | 19.68 USD | |
| 2004-12-27 | 0.0080 USD (-67.48%) | 10.81 USD | 19.68 USD | |
| 2004-12-20 | 2004-12-15 | 0.0246 USD | 10.81 USD | 19.68 USD |
| 2004-12-15 | 2004-12-15 | 0.0246 USD (310%) | 11.36 USD | 19.68 USD |
| 2004-12-13 | 0.0060 USD (-90.32%) | 10.81 USD | 19.68 USD | |
| 2004-11-30 | 0.0620 USD (1450%) | 11.27 USD | 19.58 USD | |
| 2004-11-26 | 0.0040 USD (100%) | 10.71 USD | 19.58 USD | |
| 2004-11-16 | 0.0020 USD (-66.67%) | 10.71 USD | 19.58 USD | |
| 2004-11-15 | 0.0060 USD | 10.71 USD | 19.58 USD | |
| 2004-11-08 | 0.0060 USD (200%) | 10.71 USD | 19.58 USD | |
| 2004-11-01 | 0.0020 USD (-96.72%) | 10.71 USD | 19.58 USD | |
| 2004-10-29 | 0.0610 USD (-1.61%) | 11.38 USD | 19.83 USD | |
| 2004-09-30 | 0.0620 USD (933.33%) | 11.30 USD | 19.76 USD | |
| 2004-09-27 | 0.0060 USD (200%) | 10.74 USD | 19.76 USD | |
| 2004-09-24 | 0.0020 USD (-66.67%) | 10.74 USD | 19.76 USD | |
| 2004-09-20 | 0.0060 USD | 10.74 USD | 19.76 USD | |
| 2004-09-13 | 0.0060 USD (-90.16%) | 10.74 USD | 19.76 USD | |
| 2004-08-31 | 0.0610 USD (2950%) | 11.27 USD | 19.76 USD | |
| 2004-08-24 | 0.0020 USD (-66.67%) | 10.71 USD | 19.76 USD | |
| 2004-08-23 | 0.0060 USD | 10.71 USD | 19.76 USD | |
| 2004-08-16 | 0.0060 USD | 10.71 USD | 19.76 USD | |
| 2004-08-09 | 0.0060 USD (-90%) | 10.71 USD | 19.76 USD | |
| 2004-07-30 | 0.0600 USD (900%) | 11.08 USD | 19.49 USD | |
| 2004-07-26 | 0.0060 USD | 10.53 USD | 19.49 USD | |
| 2004-07-19 | 0.0060 USD | 10.53 USD | 19.49 USD | |
| 2004-07-12 | 0.0060 USD (-25%) | 10.53 USD | 19.49 USD | |
| 2004-07-06 | 0.0080 USD (-86.67%) | 10.53 USD | 19.49 USD | |
| 2004-06-30 | 0.0600 USD (900%) | 10.95 USD | 19.33 USD | |
| 2004-06-28 | 0.0060 USD | 10.41 USD | 19.33 USD | |
| 2004-06-21 | 0.0060 USD (-25%) | 10.41 USD | 19.33 USD | |
| 2004-06-14 | 0.0080 USD (33.33%) | 10.41 USD | 19.33 USD | |
| 2004-06-07 | 0.0060 USD (-89.83%) | 10.41 USD | 19.33 USD | |
| 2004-05-28 | 0.0590 USD | 10.92 USD | 19.34 USD | |
| 2004-04-30 | 0.0590 USD (1.72%) | 10.95 USD | 19.44 USD | |
| 2004-03-31 | 0.0580 USD (-1.69%) | 11.18 USD | 19.91 USD | |
| 2004-02-27 | 0.0590 USD | 11.25 USD | 20.09 USD | |
| 2004-01-30 | 0.0590 USD (-40.40%) | 11.10 USD | 19.88 USD | |
| 2003-12-31 | 0.0990 USD (145.66%) | 11.05 USD | 19.86 USD | |
| 2003-12-03 | 2003-12-05 | 0.0403 USD (-32.83%) | 11.05 USD | 19.86 USD |
| 2003-11-28 | 0.0600 USD (1.69%) | 10.97 USD | 19.82 USD | |
| 2003-10-31 | 0.0590 USD | 10.89 USD | 19.73 USD | |
| 2003-09-30 | 0.0590 USD (-1.67%) | 10.96 USD | 19.92 USD | |
| 2003-08-29 | 0.0600 USD (5.26%) | 10.68 USD | 19.46 USD | |
| 2003-07-31 | 0.0570 USD (-3.39%) | 10.61 USD | 19.39 USD | |
| 2003-06-30 | 0.0590 USD | 10.95 USD | 20.07 USD | |
| 2003-05-30 | 0.0590 USD | 10.99 USD | 20.20 USD | |
| 2003-04-30 | 0.0590 USD | 10.74 USD | 19.80 USD | |
| 2003-03-31 | 0.0590 USD (-4.84%) | 10.68 USD | 19.75 USD | |
| 2003-02-28 | 0.0620 USD | 10.67 USD | 19.79 USD | |
| 2003-01-31 | 0.0620 USD (-62.65%) | 10.53 USD | 19.59 USD | |
| 2002-12-31 | 0.1660 USD (61.79%) | 10.56 USD | 19.71 USD | |
| 2002-12-03 | 2002-12-04 | 0.1026 USD (57.85%) | 10.56 USD | 19.71 USD |
| 2002-11-29 | 0.0650 USD (3.34%) | 10.36 USD | 19.51 USD | |
| 2002-10-31 | 0.0629 USD (-1.72%) | 10.39 USD | 19.68 USD | |
| 2002-09-30 | 0.0640 USD (-4.48%) | 10.61 USD | 20.05 USD | |
| 2002-08-30 | 0.0670 USD (9.84%) | 10.40 USD | 19.71 USD | |
| 2002-07-31 | 0.0610 USD (-0.49%) | 10.30 USD | 19.58 USD | |
| 2002-06-28 | 0.0613 USD (2.17%) | 10.14 USD | 19.41 USD | |
| 2002-05-31 | 0.0600 USD (-1.64%) | 10.10 USD | 19.27 USD | |
| 2002-04-30 | 0.0610 USD (-4.69%) | 10.05 USD | 19.24 USD | |
| 2002-03-28 | 0.0640 USD (3.23%) | 9.87 USD | 18.94 USD | |
| 2002-02-28 | 0.0620 USD (-1.59%) | 10.04 USD | 19.34 USD | |
| 2002-01-31 | 0.0630 USD (-30.77%) | 9.93 USD | 19.19 USD | |
| 2001-12-31 | 0.0910 USD (240.82%) | 9.77 USD | 18.94 USD | |
| 2001-12-04 | 2001-12-06 | 0.0267 USD (-59.55%) | 9.77 USD | 18.94 USD |
| 2001-11-30 | 0.0660 USD (1.54%) | 9.86 USD | 19.20 USD | |
| 2001-10-31 | 0.0650 USD (-41.96%) | 9.95 USD | 19.45 USD | |
| 2001-09-28 | 0.1120 USD (69.70%) | 9.85 USD | 19.32 USD | |
| 2001-08-31 | 0.0660 USD | 9.83 USD | 19.39 USD | |
| 2001-07-31 | 0.0660 USD | 9.69 USD | 19.18 USD | |
| 2001-06-29 | 0.0660 USD | 9.58 USD | 19.03 USD | |
| 2001-05-31 | 0.0660 USD | 9.53 USD | 18.99 USD | |
| 2001-04-30 | 0.0660 USD (-1.49%) | 9.44 USD | 18.88 USD | |
| 2001-03-30 | 0.0670 USD (-5.63%) | 9.52 USD | 19.11 USD | |
| 2001-02-28 | 0.0710 USD (7.58%) | 9.45 USD | 19.04 USD | |
| 2001-01-31 | 0.0660 USD (1.54%) | 9.42 USD | 19.05 USD | |
| 2000-12-29 | 0.0650 USD (-1.52%) | 9.31 USD | 18.89 USD | |
| 2000-11-30 | 0.0660 USD | 9.13 USD | 18.58 USD | |
| 2000-10-31 | 0.0660 USD (-1.49%) | 9.07 USD | 18.53 USD | |
| 2000-09-29 | 0.0670 USD (3.08%) | 8.98 USD | 18.41 USD | |
| 2000-08-30 | 0.0650 USD | 9.01 USD | 18.54 USD | |
| 2000-07-31 | 0.0650 USD (-1.52%) | 8.89 USD | 18.36 USD | |
| 2000-06-30 | 0.0660 USD (-29.79%) | 8.78 USD | 18.20 USD | |
| 2000-05-31 | 0.0940 USD (42.42%) | 8.58 USD | 17.84 USD | |
| 2000-04-28 | 0.0660 USD (1.54%) | 8.62 USD | 18.02 USD | |
| 2000-03-31 | 0.0650 USD | 8.66 USD | 18.18 USD | |
| 2000-02-29 | 0.0650 USD | 8.52 USD | 17.94 USD | |
| 2000-01-31 | 0.0650 USD (1.56%) | 8.46 USD | 17.88 USD | |
| 1999-12-31 | 0.0640 USD (3100%) | 8.49 USD | 18.01 USD | |
| 1999-12-03 | 0.0020 USD (-96.83%) | 7.95 USD | 18.01 USD | |
| 1999-11-30 | 0.0630 USD (1.61%) | 8.53 USD | 18.16 USD | |
| 1999-10-29 | 0.0620 USD | 8.46 USD | 18.07 USD | |
| 1999-09-30 | 0.0620 USD (1.64%) | 8.51 USD | 18.25 USD | |
| 1999-08-31 | 0.0610 USD (-1.61%) | 8.50 USD | 18.28 USD | |
| 1999-07-30 | 0.0620 USD (1.64%) | 8.54 USD | 18.43 USD | |
| 1999-06-30 | 0.0610 USD (1.67%) | 8.50 USD | 18.42 USD | |
| 1999-05-28 | 0.0600 USD | 8.62 USD | 18.73 USD | |
| 1999-04-30 | 0.0600 USD | 8.65 USD | 18.87 USD | |
| 1999-03-31 | 0.0600 USD (-3.23%) | 8.63 USD | 18.87 USD | |
| 1999-02-26 | 0.0620 USD | 8.62 USD | 18.92 USD | |
| 1999-01-29 | 0.0620 USD (3.33%) | 8.67 USD | 19.09 USD | |
| 1998-12-31 | 0.0600 USD (-40%) | 8.57 USD | 18.93 USD | |
| 1998-12-11 | 0.1000 USD (63.93%) | 8.34 USD | 18.93 USD | |
| 1998-11-30 | 0.0610 USD (1.67%) | 8.55 USD | 19.04 USD | |
| 1998-10-30 | 0.0600 USD (-3.23%) | 8.53 USD | 19.07 USD | |
| 1998-09-30 | 0.0620 USD | 8.52 USD | 19.11 USD | |
| 1998-08-31 | 0.0620 USD (1.64%) | 8.43 USD | 18.96 USD | |
| 1998-07-31 | 0.0610 USD (-1.61%) | 8.32 USD | 18.77 USD | |
| 1998-06-30 | 0.0620 USD | 8.30 USD | 18.79 USD | |
| 1998-05-29 | 0.0620 USD | 8.28 USD | 18.81 USD | |
| 1998-04-30 | 0.0620 USD | 8.18 USD | 18.64 USD | |
| 1998-03-31 | 0.0620 USD | 8.21 USD | 18.77 USD | |
| 1998-02-27 | 0.0620 USD | 8.20 USD | 18.81 USD | |
| 1998-01-30 | 0.0620 USD (-18.42%) | 8.20 USD | 18.88 USD | |
| 1997-12-31 | 0.0760 USD (20.63%) | 8.13 USD | 18.77 USD | |
| 1997-11-28 | 0.0630 USD (1.61%) | 8.03 USD | 18.62 USD | |
| 1997-10-31 | 0.0620 USD (-1.59%) | 8.00 USD | 18.61 USD | |
| 1997-09-30 | 0.0630 USD | 7.96 USD | 18.57 USD | |
| 1997-08-29 | 0.0630 USD | 7.89 USD | 18.48 USD | |
| 1997-07-31 | 0.0630 USD (-1.56%) | 7.94 USD | 18.66 USD | |
| 1997-06-30 | 0.0640 USD | 7.79 USD | 18.36 USD | |
| 1997-05-30 | 0.0640 USD | 7.73 USD | 18.28 USD | |
| 1997-04-30 | 0.0640 USD | 7.65 USD | 18.16 USD | |
| 1997-03-31 | 0.0640 USD (-1.54%) | 7.60 USD | 18.12 USD | |
| 1997-02-28 | 0.0650 USD (1.56%) | 7.69 USD | 18.39 USD | |
| 1997-01-31 | 0.0640 USD (1.59%) | 7.63 USD | 18.31 USD | |
| 1996-12-31 | 0.0630 USD (-1.56%) | 7.61 USD | 18.32 USD | |
| 1996-11-29 | 0.0640 USD (1.59%) | 7.63 USD | 18.45 USD | |
| 1996-10-31 | 0.0630 USD (-1.56%) | 7.53 USD | 18.26 USD | |
| 1996-09-30 | 0.0640 USD (3.23%) | 7.46 USD | 18.16 USD | |
| 1996-08-30 | 0.0620 USD (1.64%) | 7.41 USD | 18.09 USD | |
| 1996-07-31 | 0.0610 USD (-1.61%) | 7.42 USD | 18.18 USD | |
| 1996-06-28 | 0.0620 USD | 7.37 USD | 18.12 USD | |
| 1996-05-31 | 0.0620 USD (-3.13%) | 7.32 USD | 18.06 USD | |
| 1996-04-30 | 0.0640 USD (1.59%) | 7.33 USD | 18.15 USD | |
| 1996-03-29 | 0.0630 USD | 7.37 USD | 18.31 USD | |
| 1996-02-29 | 0.0630 USD (-3.08%) | 7.44 USD | 18.56 USD | |
| 1996-01-31 | 0.0650 USD (1.56%) | 7.47 USD | 18.69 USD | |
| 1995-12-29 | 0.0640 USD | 7.41 USD | 18.61 USD | |
| 1995-11-30 | 0.0640 USD (-1.54%) | 7.36 USD | 18.55 USD | |
| 1995-10-31 | 0.0650 USD (-1.52%) | 7.28 USD | 18.40 USD | |
| 1995-09-29 | 0.0660 USD (1.54%) | 7.23 USD | 18.33 USD | |
| 1995-08-31 | 0.0650 USD (-2.99%) | 7.19 USD | 18.31 USD | |
| 1995-07-31 | 0.0670 USD (-2.90%) | 7.11 USD | 18.17 USD | |
| 1995-06-30 | 0.0690 USD (2.99%) | 7.05 USD | 18.09 USD | |
| 1995-05-31 | 0.0670 USD (-4.29%) | 7.11 USD | 18.31 USD | |
| 1995-04-28 | 0.0700 USD (-6.67%) | 6.97 USD | 18.01 USD | |
| 1995-03-31 | 0.0750 USD (240.91%) | 6.97 USD | 18.07 USD | |
| 1995-02-28 | 0.0220 USD | 6.91 USD | 17.99 USD |
CFMOX
Price: $18.76
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.66%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 219.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: 7.72%
DGR5: 17.36%
DGR10: 2.79%
DGR20: -1.61%