Commerce Funds The Missouri Tax-Free Bond Fund ( CFMOX) - Price History
Monthly price history for CFMOX (Commerce Funds The Missouri Tax-Free Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.50 | $18.50 |
| June 2026 | $18.77 | $18.77 |
| May 2026 | $18.72 | $18.72 |
| April 2026 | $18.67 | $18.71 |
| March 2026 | $18.48 | $18.56 |
| February 2026 | $18.90 | $19.03 |
| January 2026 | $18.71 | $18.88 |
| December 2025 | $18.57 | $18.77 |
| November 2025 | $18.53 | $18.77 |
| October 2025 | $18.46 | $18.74 |
| September 2025 | $18.26 | $18.58 |
| August 2025 | $17.94 | $18.30 |
| July 2025 | $17.80 | $18.19 |
| June 2025 | $17.84 | $18.28 |
| May 2025 | $17.70 | $18.17 |
| April 2025 | $17.69 | $18.20 |
| March 2025 | $17.76 | $18.32 |
| February 2025 | $18.04 | $18.65 |
| January 2025 | $17.86 | $18.50 |
| December 2024 | $17.78 | $18.45 |
| November 2024 | $17.96 | $18.68 |
| October 2024 | $17.71 | $18.45 |
| September 2024 | $17.97 | $18.76 |
| August 2024 | $17.80 | $18.62 |
| July 2024 | $17.67 | $18.52 |
| June 2024 | $17.52 | $18.40 |
| May 2024 | $17.30 | $18.20 |
| April 2024 | $17.43 | $18.38 |
| March 2024 | $17.60 | $18.59 |
| February 2024 | $17.63 | $18.66 |
| January 2024 | $17.62 | $18.68 |
| December 2023 | $17.68 | $18.78 |
| November 2023 | $17.26 | $18.37 |
| October 2023 | $16.26 | $17.33 |
| September 2023 | $16.50 | $17.62 |
| August 2023 | $16.98 | $18.17 |
| July 2023 | $17.17 | $18.41 |
| June 2023 | $17.15 | $18.42 |
| May 2023 | $17.02 | $18.31 |
| April 2023 | $17.22 | $18.56 |
| March 2023 | $17.26 | $18.64 |
| February 2023 | $16.91 | $18.29 |
| January 2023 | $17.30 | $18.75 |
| December 2022 | $16.86 | $18.30 |
| November 2022 | $16.80 | $18.29 |
| October 2022 | $16.12 | $17.58 |
| September 2022 | $16.21 | $17.71 |
| August 2022 | $16.76 | $18.35 |
| July 2022 | $17.16 | $18.81 |
| June 2022 | $16.77 | $18.41 |
| May 2022 | $16.99 | $18.68 |
| April 2022 | $16.74 | $18.44 |
| March 2022 | $17.18 | $18.95 |
| February 2022 | $17.61 | $19.45 |
| January 2022 | $17.69 | $19.57 |
| December 2021 | $18.10 | $20.06 |
| November 2021 | $18.10 | $20.08 |
| October 2021 | $17.98 | $19.98 |
| September 2021 | $18.01 | $20.04 |
| August 2021 | $18.14 | $20.22 |
| July 2021 | $18.18 | $20.30 |
| June 2021 | $18.07 | $20.20 |
| May 2021 | $18.04 | $20.20 |
| April 2021 | $18.01 | $20.19 |
| March 2021 | $17.91 | $20.11 |
| February 2021 | $17.85 | $20.07 |
| January 2021 | $18 | $20.28 |
| December 2020 | $17.98 | $20.28 |
| November 2020 | $17.93 | $20.25 |
| October 2020 | $17.79 | $20.12 |
| September 2020 | $17.83 | $20.20 |
| August 2020 | $17.84 | $20.24 |
| July 2020 | $17.89 | $20.33 |
| June 2020 | $17.74 | $20.18 |
| May 2020 | $17.71 | $20.18 |
| April 2020 | $17.28 | $19.72 |
| March 2020 | $17.40 | $19.89 |
| February 2020 | $17.72 | $20.29 |
| January 2020 | $17.54 | $20.12 |
| December 2019 | $17.31 | $19.89 |
| November 2019 | $17.27 | $19.88 |
| October 2019 | $17.25 | $19.89 |
| September 2019 | $17.24 | $19.91 |
| August 2019 | $17.36 | $20.08 |
| July 2019 | $17.15 | $19.88 |
| June 2019 | $17.04 | $19.78 |
| May 2019 | $16.97 | $19.74 |
| April 2019 | $16.77 | $19.54 |
| March 2019 | $16.73 | $19.53 |
| February 2019 | $16.52 | $19.33 |
| January 2019 | $16.45 | $19.28 |
| December 2018 | $16.34 | $19.19 |
| November 2018 | $16.16 | $19.02 |
| October 2018 | $15.98 | $18.84 |
| September 2018 | $16.08 | $19 |
| August 2018 | $16.15 | $19.13 |
| July 2018 | $16.13 | $19.14 |
| June 2018 | $16.12 | $19.16 |
| May 2018 | $16.12 | $19.20 |
| April 2018 | $15.96 | $19.05 |
| March 2018 | $16.02 | $19.17 |
| February 2018 | $15.97 | $19.14 |
| January 2018 | $16.02 | $19.24 |
| December 2017 | $16.21 | $19.51 |
| November 2017 | $16.08 | $19.39 |
| October 2017 | $16.15 | $19.52 |
| September 2017 | $16.09 | $19.49 |
| August 2017 | $16.17 | $19.63 |
| July 2017 | $16.07 | $19.54 |
| June 2017 | $15.98 | $19.47 |
| May 2017 | $16.02 | $19.56 |
| April 2017 | $15.81 | $19.35 |
| March 2017 | $15.71 | $19.27 |
| February 2017 | $15.67 | $19.26 |
| January 2017 | $15.56 | $19.17 |
| December 2016 | $15.51 | $19.14 |
| November 2016 | $15.38 | $19.02 |
| October 2016 | $15.88 | $19.68 |
| September 2016 | $15.99 | $19.86 |
| August 2016 | $16.03 | $19.95 |
| July 2016 | $16.03 | $19.98 |
| June 2016 | $16.02 | $20.01 |
| May 2016 | $15.82 | $19.80 |
| April 2016 | $15.80 | $19.82 |
| March 2016 | $15.71 | $19.74 |
| February 2016 | $15.69 | $19.75 |
| January 2016 | $15.67 | $19.77 |
| December 2015 | $15.50 | $19.59 |
| November 2015 | $15.42 | $19.54 |
| October 2015 | $15.38 | $19.53 |
| September 2015 | $15.36 | $19.54 |
| August 2015 | $15.26 | $19.46 |
| July 2015 | $15.24 | $19.47 |
| June 2015 | $15.17 | $19.41 |
| May 2015 | $15.18 | $19.47 |
| April 2015 | $15.21 | $19.54 |
| March 2015 | $15.26 | $19.65 |
| February 2015 | $15.22 | $19.64 |
| January 2015 | $15.35 | $19.84 |
| December 2014 | $15.09 | $19.55 |
| November 2014 | $15.04 | $19.52 |
| October 2014 | $15.01 | $19.52 |
| September 2014 | $14.94 | $19.46 |
| August 2014 | $14.94 | $19.51 |
| July 2014 | $14.80 | $19.36 |
| June 2014 | $14.75 | $19.35 |
| May 2014 | $14.92 | $19.61 |
| April 2014 | $14.74 | $19.42 |
| March 2014 | $14.61 | $19.30 |
| February 2014 | $14.64 | $19.38 |
| January 2014 | $14.45 | $19.19 |
| December 2013 | $14.25 | $18.97 |
| November 2013 | $14.28 | $19.16 |
| October 2013 | $14.31 | $19.25 |
| September 2013 | $14.21 | $19.17 |
| August 2013 | $14.02 | $18.96 |
| July 2013 | $14.23 | $19.30 |
| June 2013 | $14.32 | $19.47 |
| May 2013 | $14.68 | $20.01 |
| April 2013 | $14.87 | $20.32 |
| March 2013 | $14.71 | $20.15 |
| February 2013 | $14.76 | $20.27 |
| January 2013 | $14.71 | $20.26 |
| December 2012 | $14.69 | $20.28 |
| November 2012 | $14.84 | $20.61 |
| October 2012 | $14.64 | $20.39 |
| September 2012 | $14.62 | $20.41 |
| August 2012 | $14.55 | $20.36 |
| July 2012 | $14.54 | $20.40 |
| June 2012 | $14.37 | $20.21 |
| May 2012 | $14.39 | $20.30 |
| April 2012 | $14.28 | $20.19 |
| March 2012 | $14.11 | $20.01 |
| February 2012 | $14.19 | $20.18 |
| January 2012 | $14.19 | $20.23 |
| December 2011 | $13.94 | $19.93 |
| November 2011 | $13.73 | $19.76 |
| October 2011 | $13.64 | $19.69 |
| September 2011 | $13.69 | $19.82 |
| August 2011 | $13.59 | $19.73 |
| July 2011 | $13.38 | $19.48 |
| June 2011 | $13.27 | $19.38 |
| May 2011 | $13.26 | $19.43 |
| April 2011 | $13.07 | $19.21 |
| March 2011 | $12.88 | $18.98 |
| February 2011 | $12.91 | $19.09 |
| January 2011 | $12.72 | $18.86 |
| December 2010 | $12.78 | $19.01 |
| November 2010 | $12.97 | $19.39 |
| October 2010 | $13.14 | $19.70 |
| September 2010 | $13.18 | $19.81 |
| August 2010 | $13.21 | $19.92 |
| July 2010 | $12.98 | $19.62 |
| June 2010 | $12.85 | $19.48 |
| May 2010 | $12.82 | $19.49 |
| April 2010 | $12.73 | $19.40 |
| March 2010 | $12.64 | $19.30 |
| February 2010 | $12.70 | $19.44 |
| January 2010 | $12.60 | $19.34 |
| December 2009 | $12.55 | $19.32 |
| November 2009 | $12.55 | $19.44 |
| October 2009 | $12.42 | $19.30 |
| September 2009 | $12.61 | $19.64 |
| August 2009 | $12.36 | $19.31 |
| July 2009 | $12.29 | $19.25 |
| June 2009 | $12.14 | $19.08 |
| May 2009 | $12.22 | $19.25 |
| April 2009 | $12.16 | $19.22 |
| March 2009 | $12.03 | $19.07 |
| February 2009 | $12.01 | $19.09 |
| January 2009 | $12.01 | $19.15 |
| December 2008 | $11.69 | $18.71 |
| November 2008 | $11.46 | $18.41 |
| October 2008 | $11.33 | $18.27 |
| September 2008 | $11.36 | $18.37 |
| August 2008 | $11.72 | $19.01 |
| July 2008 | $11.60 | $18.89 |
| June 2008 | $11.53 | $18.83 |
| May 2008 | $11.62 | $19.03 |
| April 2008 | $11.57 | $19.01 |
| March 2008 | $11.51 | $18.97 |
| February 2008 | $11.27 | $18.63 |
| January 2008 | $11.64 | $19.30 |
| December 2007 | $11.44 | $19.04 |
| November 2007 | $11.41 | $19.12 |
| October 2007 | $11.30 | $19.01 |
| September 2007 | $11.26 | $19 |
| August 2007 | $11.14 | $18.85 |
| July 2007 | $11.12 | $18.88 |
| June 2007 | $11.04 | $18.80 |
| May 2007 | $11.08 | $18.93 |
| April 2007 | $11.13 | $19.07 |
| March 2007 | $11.10 | $19.09 |
| February 2007 | $11.12 | $19.17 |
| January 2007 | $10.99 | $19.02 |
| December 2006 | $11.02 | $19.13 |
| November 2006 | $11.05 | $19.28 |
| October 2006 | $10.98 | $19.22 |
| September 2006 | $10.93 | $19.20 |
| August 2006 | $10.87 | $19.15 |
| July 2006 | $10.73 | $18.97 |
| June 2006 | $10.63 | $18.85 |
| May 2006 | $10.66 | $18.98 |
| April 2006 | $10.62 | $18.97 |
| March 2006 | $10.63 | $19.04 |
| February 2006 | $10.70 | $19.24 |
| January 2006 | $10.65 | $19.22 |
| December 2005 | $10.62 | $19.23 |
| November 2005 | $10.54 | $19.21 |
| October 2005 | $10.53 | $19.19 |
| September 2005 | $10.59 | $19.36 |
| August 2005 | $10.66 | $19.55 |
| July 2005 | $10.57 | $19.45 |
| June 2005 | $10.63 | $19.64 |
| May 2005 | $10.58 | $19.61 |
| April 2005 | $10.52 | $19.56 |
| March 2005 | $10.38 | $19.36 |
| February 2005 | $10.45 | $19.55 |
| January 2005 | $10.50 | $19.70 |
| December 2004 | $10.46 | $19.68 |
| November 2004 | $10.36 | $19.58 |
| October 2004 | $10.46 | $19.83 |
| September 2004 | $10.39 | $19.76 |
| August 2004 | $10.35 | $19.76 |
| July 2004 | $10.18 | $19.49 |
| June 2004 | $10.06 | $19.33 |
| May 2004 | $10.04 | $19.34 |
| April 2004 | $10.06 | $19.44 |
| March 2004 | $10.27 | $19.91 |
| February 2004 | $10.33 | $20.09 |
| January 2004 | $10.19 | $19.88 |
| December 2003 | $10.15 | $19.86 |
| November 2003 | $10.06 | $19.82 |
| October 2003 | $9.98 | $19.73 |
| September 2003 | $10.05 | $19.92 |
| August 2003 | $9.79 | $19.46 |
| July 2003 | $9.72 | $19.39 |
| June 2003 | $10.04 | $20.07 |
| May 2003 | $10.07 | $20.20 |
| April 2003 | $9.84 | $19.80 |
| March 2003 | $9.79 | $19.75 |
| February 2003 | $9.78 | $19.79 |
| January 2003 | $9.65 | $19.59 |
| December 2002 | $9.68 | $19.71 |
| November 2002 | $9.45 | $19.51 |
| October 2002 | $9.50 | $19.68 |
| September 2002 | $9.65 | $20.05 |
| August 2002 | $9.45 | $19.71 |
| July 2002 | $9.36 | $19.58 |
| June 2002 | $9.25 | $19.41 |
| May 2002 | $9.15 | $19.27 |
| April 2002 | $9.11 | $19.24 |
| March 2002 | $8.94 | $18.94 |
| February 2002 | $9.10 | $19.34 |
| January 2002 | $9 | $19.19 |
| December 2001 | $8.85 | $18.94 |
| November 2001 | $8.92 | $19.20 |
| October 2001 | $9 | $19.45 |
| September 2001 | $8.91 | $19.32 |
| August 2001 | $8.89 | $19.39 |
| July 2001 | $8.77 | $19.18 |
| June 2001 | $8.67 | $19.03 |
| May 2001 | $8.62 | $18.99 |
| April 2001 | $8.54 | $18.88 |
| March 2001 | $8.61 | $19.11 |
| February 2001 | $8.55 | $19.04 |
| January 2001 | $8.52 | $19.05 |
| December 2000 | $8.42 | $18.89 |
| November 2000 | $8.26 | $18.58 |
| October 2000 | $8.21 | $18.53 |
| September 2000 | $8.12 | $18.41 |
| August 2000 | $8.16 | $18.55 |
| July 2000 | $8.04 | $18.36 |
| June 2000 | $7.95 | $18.20 |
| May 2000 | $7.76 | $17.84 |
| April 2000 | $7.80 | $18.02 |
| March 2000 | $7.84 | $18.18 |
| February 2000 | $7.71 | $17.94 |
| January 2000 | $7.65 | $17.88 |
| December 1999 | $7.68 | $18.01 |
| November 1999 | $7.72 | $18.16 |
| October 1999 | $7.65 | $18.07 |
| September 1999 | $7.70 | $18.25 |
| August 1999 | $7.69 | $18.28 |
| July 1999 | $7.72 | $18.43 |
| June 1999 | $7.69 | $18.42 |
| May 1999 | $7.80 | $18.73 |
| April 1999 | $7.83 | $18.87 |
| March 1999 | $7.81 | $18.87 |
| February 1999 | $7.80 | $18.92 |
| January 1999 | $7.85 | $19.09 |
| December 1998 | $7.76 | $18.93 |
| November 1998 | $7.74 | $19.04 |
| October 1998 | $7.72 | $19.07 |
| September 1998 | $7.71 | $19.11 |
| August 1998 | $7.63 | $18.96 |
| July 1998 | $7.53 | $18.77 |
| June 1998 | $7.51 | $18.79 |
| May 1998 | $7.49 | $18.81 |
| April 1998 | $7.40 | $18.64 |
| March 1998 | $7.43 | $18.77 |
| February 1998 | $7.42 | $18.81 |
| January 1998 | $7.42 | $18.88 |
| December 1997 | $7.36 | $18.77 |
| November 1997 | $7.27 | $18.62 |
| October 1997 | $7.24 | $18.61 |
| September 1997 | $7.20 | $18.57 |
| August 1997 | $7.14 | $18.48 |
| July 1997 | $7.18 | $18.66 |
| June 1997 | $7.04 | $18.36 |
| May 1997 | $6.99 | $18.28 |
| April 1997 | $6.92 | $18.16 |
| March 1997 | $6.88 | $18.12 |
| February 1997 | $7.69 | $18.39 |
| January 1997 | $7.63 | $18.31 |
| December 1996 | $7.61 | $18.32 |
| November 1996 | $7.63 | $18.45 |
| October 1996 | $7.53 | $18.26 |
| September 1996 | $7.46 | $18.16 |
| August 1996 | $7.41 | $18.09 |
| July 1996 | $7.42 | $18.18 |
| June 1996 | $7.37 | $18.12 |
| May 1996 | $7.32 | $18.06 |
| April 1996 | $7.33 | $18.15 |
| March 1996 | $7.37 | $18.31 |
| February 1996 | $7.44 | $18.56 |
| January 1996 | $7.47 | $18.69 |
| December 1995 | $7.41 | $18.61 |
| November 1995 | $7.36 | $18.55 |
| October 1995 | $7.28 | $18.40 |
| September 1995 | $7.23 | $18.33 |
| August 1995 | $7.19 | $18.31 |
| July 1995 | $7.11 | $18.17 |
| June 1995 | $7.05 | $18.09 |
| May 1995 | $7.11 | $18.31 |
| April 1995 | $6.97 | $18.01 |
| March 1995 | $6.97 | $18.07 |
| February 1995 | $6.91 | $17.99 |
CFMOX
Price: $18.50
52 week price:
Dividend Yield: 2.61%
5-year range yield:
Forward Dividend Yield: 2.74%
Dividend Per Share: 0.51 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 216.4 million
Average Dividend Frequency: 13
Years Paying Dividends: 32
DGR3: 8.22%
DGR5: 18.30%
DGR10: 3.30%
DGR20: -1.54%