American Funds Fundamental Investors Class 529-A ( CFNAX) - Price History
Monthly price history for CFNAX (American Funds Fundamental Investors Class 529-A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $101.18 | $101.18 |
| May 2026 | $105.13 | $105.13 |
| April 2026 | $99.15 | $99.15 |
| March 2026 | $88.45 | $88.45 |
| February 2026 | $95.33 | $95.50 |
| January 2026 | $95.03 | $95.20 |
| December 2025 | $91.52 | $91.68 |
| November 2025 | $91.27 | $96.96 |
| October 2025 | $89.96 | $95.57 |
| September 2025 | $87.76 | $93.23 |
| August 2025 | $84.66 | $90.09 |
| July 2025 | $83.82 | $89.20 |
| June 2025 | $82.34 | $87.63 |
| May 2025 | $77.34 | $84.31 |
| April 2025 | $71.86 | $78.33 |
| March 2025 | $71.34 | $77.77 |
| February 2025 | $75.09 | $82.03 |
| January 2025 | $76.87 | $83.97 |
| December 2024 | $73.71 | $80.52 |
| November 2024 | $75.30 | $88.31 |
| October 2024 | $72.39 | $84.90 |
| September 2024 | $72.71 | $85.27 |
| August 2024 | $71.11 | $83.56 |
| July 2024 | $69.81 | $82.03 |
| June 2024 | $68.91 | $80.97 |
| May 2024 | $66.97 | $79.34 |
| April 2024 | $64.46 | $76.37 |
| March 2024 | $66.97 | $79.34 |
| February 2024 | $64.27 | $76.30 |
| January 2024 | $60.73 | $72.10 |
| December 2023 | $60.08 | $71.33 |
| November 2023 | $56.74 | $70.22 |
| October 2023 | $51.96 | $64.30 |
| September 2023 | $53.02 | $65.62 |
| August 2023 | $55.59 | $68.96 |
| July 2023 | $56.56 | $70.16 |
| June 2023 | $54.55 | $67.67 |
| May 2023 | $51.36 | $64.49 |
| April 2023 | $51.49 | $64.65 |
| March 2023 | $50.59 | $63.52 |
| February 2023 | $49.48 | $62.29 |
| January 2023 | $50.89 | $64.07 |
| December 2022 | $47.76 | $60.13 |
| November 2022 | $49.90 | $64.16 |
| October 2022 | $46.58 | $59.88 |
| September 2022 | $43.11 | $55.42 |
| August 2022 | $47.26 | $60.92 |
| July 2022 | $48.90 | $63.04 |
| June 2022 | $45.48 | $58.63 |
| May 2022 | $50.23 | $66.27 |
| April 2022 | $49.60 | $65.44 |
| March 2022 | $54 | $71.24 |
| February 2022 | $52.89 | $69.95 |
| January 2022 | $54.06 | $71.50 |
| December 2021 | $57.32 | $75.81 |
| November 2021 | $54.50 | $77.65 |
| October 2021 | $55.84 | $79.55 |
| September 2021 | $52.75 | $75.15 |
| August 2021 | $55.31 | $78.96 |
| July 2021 | $54 | $77.10 |
| June 2021 | $53.40 | $76.23 |
| May 2021 | $52.85 | $77.71 |
| April 2021 | $51.91 | $76.34 |
| March 2021 | $49.79 | $73.21 |
| February 2021 | $48.11 | $70.90 |
| January 2021 | $46.32 | $68.27 |
| December 2020 | $46.83 | $69.02 |
| November 2020 | $44.75 | $66.44 |
| October 2020 | $40.09 | $59.52 |
| September 2020 | $41.09 | $61.01 |
| August 2020 | $42.45 | $63.19 |
| July 2020 | $40.17 | $59.80 |
| June 2020 | $38.43 | $57.21 |
| May 2020 | $37.60 | $56.89 |
| April 2020 | $36.03 | $54.52 |
| March 2020 | $32.24 | $48.78 |
| February 2020 | $37.52 | $56.97 |
| January 2020 | $40.30 | $61.19 |
| December 2019 | $40.78 | $61.92 |
| November 2019 | $39.46 | $63.32 |
| October 2019 | $37.85 | $60.74 |
| September 2019 | $36.74 | $58.95 |
| August 2019 | $36.27 | $58.35 |
| July 2019 | $37.06 | $59.63 |
| June 2019 | $36.78 | $59.17 |
| May 2019 | $34.48 | $56.17 |
| April 2019 | $37.14 | $60.49 |
| March 2019 | $35.78 | $58.28 |
| February 2019 | $35.34 | $57.72 |
| January 2019 | $34.49 | $56.33 |
| December 2018 | $31.97 | $52.21 |
| November 2018 | $34.58 | $61.67 |
| October 2018 | $34.07 | $60.75 |
| September 2018 | $36.58 | $65.24 |
| August 2018 | $36.29 | $64.87 |
| July 2018 | $36.03 | $64.40 |
| June 2018 | $34.97 | $62.51 |
| May 2018 | $34.77 | $62.81 |
| April 2018 | $34.18 | $61.75 |
| March 2018 | $34.12 | $61.64 |
| February 2018 | $34.88 | $63.15 |
| January 2018 | $36.44 | $65.97 |
| December 2017 | $34.31 | $62.12 |
| November 2017 | $33.68 | $64.61 |
| October 2017 | $33.10 | $63.50 |
| September 2017 | $32.18 | $61.73 |
| August 2017 | $31.45 | $60.49 |
| July 2017 | $31.41 | $60.41 |
| June 2017 | $30.59 | $58.83 |
| May 2017 | $30.69 | $59.80 |
| April 2017 | $30.02 | $58.49 |
| March 2017 | $29.66 | $57.80 |
| February 2017 | $29.44 | $57.52 |
| January 2017 | $28.63 | $55.93 |
| December 2016 | $27.83 | $54.37 |
| November 2016 | $27.44 | $55.25 |
| October 2016 | $26.47 | $53.29 |
| September 2016 | $26.76 | $53.89 |
| August 2016 | $26.59 | $53.68 |
| July 2016 | $26.46 | $53.43 |
| June 2016 | $25.71 | $51.91 |
| May 2016 | $25.62 | $52.29 |
| April 2016 | $25.27 | $51.57 |
| March 2016 | $24.86 | $50.74 |
| February 2016 | $23.32 | $47.71 |
| January 2016 | $23.47 | $48.03 |
| December 2015 | $24.75 | $50.65 |
| November 2015 | $25.19 | $53.62 |
| October 2015 | $25.02 | $53.24 |
| September 2015 | $22.90 | $48.73 |
| August 2015 | $23.52 | $50.20 |
| July 2015 | $25.08 | $53.52 |
| June 2015 | $24.65 | $52.61 |
| May 2015 | $25.11 | $53.73 |
| April 2015 | $24.86 | $53.18 |
| March 2015 | $24.34 | $52.07 |
| February 2015 | $24.80 | $53.84 |
| January 2015 | $23.36 | $50.72 |
| December 2014 | $23.95 | $52 |
| November 2014 | $23.99 | $55.93 |
| October 2014 | $23.46 | $54.68 |
| September 2014 | $23.16 | $54 |
| August 2014 | $23.52 | $54.97 |
| July 2014 | $22.60 | $52.82 |
| June 2014 | $23.06 | $53.89 |
| May 2014 | $22.62 | $52.98 |
| April 2014 | $22.03 | $51.59 |
| March 2014 | $21.97 | $51.47 |
| February 2014 | $21.99 | $52.14 |
| January 2014 | $21.06 | $49.93 |
| December 2013 | $21.90 | $51.92 |
| November 2013 | $21.24 | $51.55 |
| October 2013 | $20.78 | $50.45 |
| September 2013 | $19.91 | $48.34 |
| August 2013 | $19 | $46.23 |
| July 2013 | $19.49 | $47.42 |
| June 2013 | $18.74 | $45.59 |
| May 2013 | $19.05 | $46.48 |
| April 2013 | $18.55 | $45.25 |
| March 2013 | $18.10 | $44.16 |
| February 2013 | $17.58 | $42.99 |
| January 2013 | $17.46 | $42.71 |
| December 2012 | $16.66 | $40.74 |
| November 2012 | $16.41 | $40.41 |
| October 2012 | $16.16 | $39.79 |
| September 2012 | $16.28 | $40.09 |
| August 2012 | $15.90 | $39.25 |
| July 2012 | $15.54 | $38.37 |
| June 2012 | $15.30 | $37.77 |
| May 2012 | $14.71 | $36.45 |
| April 2012 | $15.81 | $39.17 |
| March 2012 | $15.88 | $39.33 |
| February 2012 | $15.56 | $38.67 |
| January 2012 | $14.96 | $37.17 |
| December 2011 | $14.23 | $35.36 |
| November 2011 | $14.19 | $35.52 |
| October 2011 | $14.22 | $35.58 |
| September 2011 | $12.79 | $32.01 |
| August 2011 | $14.04 | $35.26 |
| July 2011 | $14.96 | $37.57 |
| June 2011 | $15.40 | $38.68 |
| May 2011 | $15.67 | $39.47 |
| April 2011 | $15.93 | $40.13 |
| March 2011 | $15.47 | $38.97 |
| February 2011 | $15.38 | $38.86 |
| January 2011 | $14.85 | $37.51 |
| December 2010 | $14.52 | $36.67 |
| November 2010 | $13.54 | $34.41 |
| October 2010 | $13.66 | $34.71 |
| September 2010 | $13.18 | $33.48 |
| August 2010 | $12.12 | $30.89 |
| July 2010 | $12.64 | $32.22 |
| June 2010 | $11.76 | $29.98 |
| May 2010 | $12.24 | $31.33 |
| April 2010 | $13.37 | $34.23 |
| March 2010 | $13.27 | $33.99 |
| February 2010 | $12.50 | $32.13 |
| January 2010 | $12.23 | $31.44 |
| December 2009 | $12.72 | $32.71 |
| November 2009 | $12.43 | $32.07 |
| October 2009 | $11.72 | $30.24 |
| September 2009 | $11.99 | $30.94 |
| August 2009 | $11.46 | $29.56 |
| July 2009 | $11.18 | $28.97 |
| June 2009 | $10.42 | $26.99 |
| May 2009 | $10.54 | $27.29 |
| April 2009 | $9.76 | $25.40 |
| March 2009 | $8.89 | $23.14 |
| February 2009 | $8.22 | $21.40 |
| January 2009 | $8.86 | $23.18 |
| December 2008 | $9.54 | $24.97 |
| November 2008 | $9.35 | $24.68 |
| October 2008 | $10.11 | $26.68 |
| September 2008 | $12.44 | $32.84 |
| August 2008 | $14.12 | $37.26 |
| July 2008 | $14.11 | $37.36 |
| June 2008 | $14.66 | $38.82 |
| May 2008 | $15.84 | $41.92 |
| April 2008 | $15.25 | $40.48 |
| March 2008 | $14.60 | $38.74 |
| February 2008 | $14.76 | $39.19 |
| January 2008 | $14.88 | $39.89 |
| December 2007 | $15.83 | $42.42 |
| November 2007 | $15.71 | $44.82 |
| October 2007 | $16.41 | $46.81 |
| September 2007 | $15.93 | $45.45 |
| August 2007 | $15.21 | $43.39 |
| July 2007 | $15.01 | $42.93 |
| June 2007 | $15.44 | $44.17 |
| May 2007 | $15.56 | $44.50 |
| April 2007 | $14.88 | $42.67 |
| March 2007 | $14.24 | $40.83 |
| February 2007 | $14.01 | $40.19 |
| January 2007 | $14.09 | $40.59 |
| December 2006 | $13.90 | $40.02 |
| November 2006 | $13.69 | $41.27 |
| October 2006 | $13.38 | $40.33 |
| September 2006 | $12.94 | $38.99 |
| August 2006 | $12.86 | $38.77 |
| July 2006 | $12.68 | $38.35 |
| June 2006 | $12.66 | $38.28 |
| May 2006 | $12.61 | $38.13 |
| April 2006 | $12.94 | $39.24 |
| March 2006 | $12.49 | $37.87 |
| February 2006 | $12.20 | $37 |
| January 2006 | $12.37 | $37.62 |
| December 2005 | $11.64 | $35.38 |
| November 2005 | $11.39 | $34.92 |
| October 2005 | $10.98 | $33.64 |
| September 2005 | $11.34 | $34.76 |
| August 2005 | $11.18 | $34.26 |
| July 2005 | $11 | $33.82 |
| June 2005 | $10.51 | $32.29 |
| May 2005 | $10.31 | $31.70 |
| April 2005 | $10.04 | $30.96 |
| March 2005 | $10.36 | $31.93 |
| February 2005 | $10.53 | $32.46 |
| January 2005 | $10.13 | $31.31 |
| December 2004 | $10.43 | $32.23 |
| November 2004 | $10.11 | $31.75 |
| October 2004 | $9.58 | $30.08 |
| September 2004 | $9.42 | $29.60 |
| August 2004 | $9.17 | $28.80 |
| July 2004 | $9.16 | $28.87 |
| June 2004 | $9.34 | $29.44 |
| May 2004 | $9.08 | $28.63 |
| April 2004 | $9.02 | $28.52 |
| March 2004 | $9.24 | $29.22 |
| February 2004 | $9.38 | $29.66 |
| January 2004 | $9.17 | $29.09 |
| December 2003 | $9.09 | $28.84 |
| November 2003 | $8.48 | $27 |
| October 2003 | $8.35 | $26.59 |
| September 2003 | $7.82 | $24.89 |
| August 2003 | $7.93 | $25.24 |
| July 2003 | $7.66 | $24.50 |
| June 2003 | $7.54 | $24.10 |
| May 2003 | $7.45 | $23.82 |
| April 2003 | $7.08 | $22.72 |
| March 2003 | $6.49 | $20.83 |
| February 2003 | $6.48 | $20.81 |
| January 2003 | $6.63 | $21.38 |
| December 2002 | $6.89 | $22.22 |
| November 2002 | $7.16 | $23.30 |
| October 2002 | $6.73 | $21.90 |
| September 2002 | $6.44 | $20.94 |
| August 2002 | $7.09 | $23.07 |
| July 2002 | $7.08 | $23.12 |
| June 2002 | $7.81 | $25.52 |
| May 2002 | $8.32 | $27.19 |
| April 2002 | $8.30 | $27.20 |
| March 2002 | $8.54 | $28.01 |
| February 2002 | $8.19 | $26.84 |
CFNAX
Price: $101.18
52 week price:
Dividend Yield: 7.47%
5-year range yield:
Forward Dividend Yield: 0.64%
Dividend Per Share: 0.65 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 27.35
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 173.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: 15.94%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%