American Funds Fundamental Investors Class 529-A ( CFNAX) - Price History
Monthly price history for CFNAX (American Funds Fundamental Investors Class 529-A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $105.11 | $105.11 |
| July 2026 | $101.89 | $101.89 |
| June 2026 | $103.25 | $103.25 |
| May 2026 | $103.40 | $105.13 |
| April 2026 | $97.52 | $99.15 |
| March 2026 | $87 | $88.45 |
| February 2026 | $93.76 | $95.50 |
| January 2026 | $93.47 | $95.20 |
| December 2025 | $90.01 | $91.68 |
| November 2025 | $89.77 | $96.96 |
| October 2025 | $88.48 | $95.57 |
| September 2025 | $86.32 | $93.23 |
| August 2025 | $83.26 | $90.09 |
| July 2025 | $82.44 | $89.20 |
| June 2025 | $80.99 | $87.63 |
| May 2025 | $76.07 | $84.31 |
| April 2025 | $70.67 | $78.33 |
| March 2025 | $70.17 | $77.77 |
| February 2025 | $73.86 | $82.03 |
| January 2025 | $75.60 | $83.97 |
| December 2024 | $72.50 | $80.52 |
| November 2024 | $74.06 | $88.31 |
| October 2024 | $71.20 | $84.90 |
| September 2024 | $71.51 | $85.27 |
| August 2024 | $69.94 | $83.56 |
| July 2024 | $68.66 | $82.03 |
| June 2024 | $67.78 | $80.97 |
| May 2024 | $65.86 | $79.34 |
| April 2024 | $63.40 | $76.37 |
| March 2024 | $65.86 | $79.34 |
| February 2024 | $63.21 | $76.30 |
| January 2024 | $59.73 | $72.10 |
| December 2023 | $59.09 | $71.33 |
| November 2023 | $55.81 | $70.22 |
| October 2023 | $51.10 | $64.30 |
| September 2023 | $52.15 | $65.62 |
| August 2023 | $54.68 | $68.96 |
| July 2023 | $55.63 | $70.16 |
| June 2023 | $53.65 | $67.67 |
| May 2023 | $50.51 | $64.49 |
| April 2023 | $50.64 | $64.65 |
| March 2023 | $49.75 | $63.52 |
| February 2023 | $48.66 | $62.29 |
| January 2023 | $50.05 | $64.07 |
| December 2022 | $46.97 | $60.13 |
| November 2022 | $49.08 | $64.16 |
| October 2022 | $45.81 | $59.88 |
| September 2022 | $42.40 | $55.42 |
| August 2022 | $46.48 | $60.92 |
| July 2022 | $48.10 | $63.04 |
| June 2022 | $44.73 | $58.63 |
| May 2022 | $49.40 | $66.27 |
| April 2022 | $48.78 | $65.44 |
| March 2022 | $53.11 | $71.24 |
| February 2022 | $52.02 | $69.95 |
| January 2022 | $53.17 | $71.50 |
| December 2021 | $56.38 | $75.81 |
| November 2021 | $53.61 | $77.65 |
| October 2021 | $54.92 | $79.55 |
| September 2021 | $51.88 | $75.15 |
| August 2021 | $54.40 | $78.96 |
| July 2021 | $53.12 | $77.10 |
| June 2021 | $52.52 | $76.23 |
| May 2021 | $51.98 | $77.71 |
| April 2021 | $51.06 | $76.34 |
| March 2021 | $48.97 | $73.21 |
| February 2021 | $47.32 | $70.90 |
| January 2021 | $45.56 | $68.27 |
| December 2020 | $46.06 | $69.02 |
| November 2020 | $44.02 | $66.44 |
| October 2020 | $39.43 | $59.52 |
| September 2020 | $40.42 | $61.01 |
| August 2020 | $41.75 | $63.19 |
| July 2020 | $39.51 | $59.80 |
| June 2020 | $37.80 | $57.21 |
| May 2020 | $36.98 | $56.89 |
| April 2020 | $35.44 | $54.52 |
| March 2020 | $31.71 | $48.78 |
| February 2020 | $36.90 | $56.97 |
| January 2020 | $39.63 | $61.19 |
| December 2019 | $40.11 | $61.92 |
| November 2019 | $38.81 | $63.32 |
| October 2019 | $37.23 | $60.74 |
| September 2019 | $36.13 | $58.95 |
| August 2019 | $35.67 | $58.35 |
| July 2019 | $36.45 | $59.63 |
| June 2019 | $36.17 | $59.17 |
| May 2019 | $33.92 | $56.17 |
| April 2019 | $36.53 | $60.49 |
| March 2019 | $35.19 | $58.28 |
| February 2019 | $34.76 | $57.72 |
| January 2019 | $33.92 | $56.33 |
| December 2018 | $31.44 | $52.21 |
| November 2018 | $34.01 | $61.67 |
| October 2018 | $33.51 | $60.75 |
| September 2018 | $35.98 | $65.24 |
| August 2018 | $35.70 | $64.87 |
| July 2018 | $35.44 | $64.40 |
| June 2018 | $34.40 | $62.51 |
| May 2018 | $34.20 | $62.81 |
| April 2018 | $33.62 | $61.75 |
| March 2018 | $33.56 | $61.64 |
| February 2018 | $34.30 | $63.15 |
| January 2018 | $35.84 | $65.97 |
| December 2017 | $33.74 | $62.12 |
| November 2017 | $33.12 | $64.61 |
| October 2017 | $32.56 | $63.50 |
| September 2017 | $31.65 | $61.73 |
| August 2017 | $30.94 | $60.49 |
| July 2017 | $30.90 | $60.41 |
| June 2017 | $30.09 | $58.83 |
| May 2017 | $30.18 | $59.80 |
| April 2017 | $29.52 | $58.49 |
| March 2017 | $29.17 | $57.80 |
| February 2017 | $28.96 | $57.52 |
| January 2017 | $28.16 | $55.93 |
| December 2016 | $27.37 | $54.37 |
| November 2016 | $26.99 | $55.25 |
| October 2016 | $26.03 | $53.29 |
| September 2016 | $26.32 | $53.89 |
| August 2016 | $26.15 | $53.68 |
| July 2016 | $26.03 | $53.43 |
| June 2016 | $25.29 | $51.91 |
| May 2016 | $25.20 | $52.29 |
| April 2016 | $24.86 | $51.57 |
| March 2016 | $24.46 | $50.74 |
| February 2016 | $22.93 | $47.71 |
| January 2016 | $23.09 | $48.03 |
| December 2015 | $24.35 | $50.65 |
| November 2015 | $24.78 | $53.62 |
| October 2015 | $24.60 | $53.24 |
| September 2015 | $22.52 | $48.73 |
| August 2015 | $23.14 | $50.20 |
| July 2015 | $24.67 | $53.52 |
| June 2015 | $24.25 | $52.61 |
| May 2015 | $24.70 | $53.73 |
| April 2015 | $24.45 | $53.18 |
| March 2015 | $23.94 | $52.07 |
| February 2015 | $24.39 | $53.84 |
| January 2015 | $22.98 | $50.72 |
| December 2014 | $23.56 | $52 |
| November 2014 | $23.60 | $55.93 |
| October 2014 | $23.07 | $54.68 |
| September 2014 | $22.78 | $54 |
| August 2014 | $23.14 | $54.97 |
| July 2014 | $22.23 | $52.82 |
| June 2014 | $22.68 | $53.89 |
| May 2014 | $22.25 | $52.98 |
| April 2014 | $21.66 | $51.59 |
| March 2014 | $21.61 | $51.47 |
| February 2014 | $21.63 | $52.14 |
| January 2014 | $20.71 | $49.93 |
| December 2013 | $21.54 | $51.92 |
| November 2013 | $20.89 | $51.55 |
| October 2013 | $20.44 | $50.45 |
| September 2013 | $19.59 | $48.34 |
| August 2013 | $18.69 | $46.23 |
| July 2013 | $19.17 | $47.42 |
| June 2013 | $18.43 | $45.59 |
| May 2013 | $18.74 | $46.48 |
| April 2013 | $18.24 | $45.25 |
| March 2013 | $17.80 | $44.16 |
| February 2013 | $17.29 | $42.99 |
| January 2013 | $17.18 | $42.71 |
| December 2012 | $16.38 | $40.74 |
| November 2012 | $16.14 | $40.41 |
| October 2012 | $15.90 | $39.79 |
| September 2012 | $16.02 | $40.09 |
| August 2012 | $15.64 | $39.25 |
| July 2012 | $15.28 | $38.37 |
| June 2012 | $15.04 | $37.77 |
| May 2012 | $14.47 | $36.45 |
| April 2012 | $15.55 | $39.17 |
| March 2012 | $15.62 | $39.33 |
| February 2012 | $15.31 | $38.67 |
| January 2012 | $14.71 | $37.17 |
| December 2011 | $14 | $35.36 |
| November 2011 | $13.96 | $35.52 |
| October 2011 | $13.98 | $35.58 |
| September 2011 | $12.58 | $32.01 |
| August 2011 | $13.81 | $35.26 |
| July 2011 | $14.72 | $37.57 |
| June 2011 | $15.15 | $38.68 |
| May 2011 | $15.41 | $39.47 |
| April 2011 | $15.67 | $40.13 |
| March 2011 | $15.22 | $38.97 |
| February 2011 | $15.13 | $38.86 |
| January 2011 | $14.60 | $37.51 |
| December 2010 | $14.28 | $36.67 |
| November 2010 | $13.32 | $34.41 |
| October 2010 | $13.44 | $34.71 |
| September 2010 | $12.96 | $33.48 |
| August 2010 | $11.92 | $30.89 |
| July 2010 | $12.43 | $32.22 |
| June 2010 | $11.56 | $29.98 |
| May 2010 | $12.04 | $31.33 |
| April 2010 | $13.15 | $34.23 |
| March 2010 | $13.05 | $33.99 |
| February 2010 | $12.29 | $32.13 |
| January 2010 | $12.03 | $31.44 |
| December 2009 | $12.51 | $32.71 |
| November 2009 | $12.23 | $32.07 |
| October 2009 | $11.53 | $30.24 |
| September 2009 | $11.80 | $30.94 |
| August 2009 | $11.27 | $29.56 |
| July 2009 | $11 | $28.97 |
| June 2009 | $10.25 | $26.99 |
| May 2009 | $10.36 | $27.29 |
| April 2009 | $9.60 | $25.40 |
| March 2009 | $8.75 | $23.14 |
| February 2009 | $8.09 | $21.40 |
| January 2009 | $8.71 | $23.18 |
| December 2008 | $9.39 | $24.97 |
| November 2008 | $9.20 | $24.68 |
| October 2008 | $9.94 | $26.68 |
| September 2008 | $12.24 | $32.84 |
| August 2008 | $13.89 | $37.26 |
| July 2008 | $13.88 | $37.36 |
| June 2008 | $14.42 | $38.82 |
| May 2008 | $15.58 | $41.92 |
| April 2008 | $15 | $40.48 |
| March 2008 | $14.36 | $38.74 |
| February 2008 | $14.52 | $39.19 |
| January 2008 | $14.64 | $39.89 |
| December 2007 | $15.57 | $42.42 |
| November 2007 | $15.45 | $44.82 |
| October 2007 | $16.14 | $46.81 |
| September 2007 | $15.67 | $45.45 |
| August 2007 | $14.96 | $43.39 |
| July 2007 | $14.76 | $42.93 |
| June 2007 | $15.19 | $44.17 |
| May 2007 | $15.30 | $44.50 |
| April 2007 | $14.63 | $42.67 |
| March 2007 | $14 | $40.83 |
| February 2007 | $13.78 | $40.19 |
| January 2007 | $13.86 | $40.59 |
| December 2006 | $13.67 | $40.02 |
| November 2006 | $13.47 | $41.27 |
| October 2006 | $13.16 | $40.33 |
| September 2006 | $12.72 | $38.99 |
| August 2006 | $12.65 | $38.77 |
| July 2006 | $12.48 | $38.35 |
| June 2006 | $12.45 | $38.28 |
| May 2006 | $12.40 | $38.13 |
| April 2006 | $12.73 | $39.24 |
| March 2006 | $12.29 | $37.87 |
| February 2006 | $12 | $37 |
| January 2006 | $12.17 | $37.62 |
| December 2005 | $11.45 | $35.38 |
| November 2005 | $11.21 | $34.92 |
| October 2005 | $10.80 | $33.64 |
| September 2005 | $11.15 | $34.76 |
| August 2005 | $10.99 | $34.26 |
| July 2005 | $10.82 | $33.82 |
| June 2005 | $10.33 | $32.29 |
| May 2005 | $10.14 | $31.70 |
| April 2005 | $9.88 | $30.96 |
| March 2005 | $10.19 | $31.93 |
| February 2005 | $10.36 | $32.46 |
| January 2005 | $9.96 | $31.31 |
| December 2004 | $10.26 | $32.23 |
| November 2004 | $9.94 | $31.75 |
| October 2004 | $9.42 | $30.08 |
| September 2004 | $9.27 | $29.60 |
| August 2004 | $9.02 | $28.80 |
| July 2004 | $9.01 | $28.87 |
| June 2004 | $9.19 | $29.44 |
| May 2004 | $8.93 | $28.63 |
| April 2004 | $8.87 | $28.52 |
| March 2004 | $9.09 | $29.22 |
| February 2004 | $9.23 | $29.66 |
| January 2004 | $9.02 | $29.09 |
| December 2003 | $8.94 | $28.84 |
| November 2003 | $8.34 | $27 |
| October 2003 | $8.21 | $26.59 |
| September 2003 | $7.69 | $24.89 |
| August 2003 | $7.80 | $25.24 |
| July 2003 | $7.54 | $24.50 |
| June 2003 | $7.42 | $24.10 |
| May 2003 | $7.33 | $23.82 |
| April 2003 | $6.96 | $22.72 |
| March 2003 | $6.38 | $20.83 |
| February 2003 | $6.38 | $20.81 |
| January 2003 | $6.52 | $21.38 |
| December 2002 | $6.77 | $22.22 |
| November 2002 | $7.04 | $23.30 |
| October 2002 | $6.62 | $21.90 |
| September 2002 | $6.33 | $20.94 |
| August 2002 | $6.97 | $23.07 |
| July 2002 | $6.96 | $23.12 |
| June 2002 | $7.68 | $25.52 |
| May 2002 | $8.18 | $27.19 |
| April 2002 | $8.16 | $27.20 |
| March 2002 | $8.40 | $28.01 |
| February 2002 | $8.05 | $26.84 |
CFNAX
Price: $105.11
52 week price:
Dividend Yield: 7.16%
5-year range yield:
Forward Dividend Yield: 6.58%
Dividend Per Share: 6.92 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 27.35
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 181.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.47%
DGR20: 30.00%