Commerce Funds The National Tax-Free Bond Fund (CFNLX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Commerce Funds The National Tax-Free Bond Fund (CFNLX) as of June 15, 2026 is 0.04 USD. The forward dividend yield for CFNLX as of June 15, 2026 is 2.74%. Average dividend growth rate for stock Commerce Funds The National Tax-Free Bond Fund (CFNLX) for past three years is 1.42%.
Dividend history for stock CFNLX (Commerce Funds The National Tax-Free Bond Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Commerce Funds The National Tax-Free Bond Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-05-29 | 0.0432 USD (-3.68%) | 18.90 USD | 18.90 USD |
| 2026-04-30 | 2026-04-30 | 0.0448 USD (1.23%) | 18.91 USD | 18.91 USD |
| 2026-03-31 | 2026-03-31 | 0.0443 USD (-1.20%) | 18.70 USD | 18.70 USD |
| 2026-02-27 | 2026-02-27 | 0.0448 USD (2.47%) | 19.29 USD | 19.29 USD |
| 2026-01-30 | 2026-01-30 | 0.0437 USD (0.11%) | 19.09 USD | 19.09 USD |
| 2025-12-31 | 2025-12-31 | 0.0437 USD (4268.10%) | 18.97 USD | 18.97 USD |
| 2025-12-18 | 0.0010 USD (-97.71%) | 18.97 USD | 18.97 USD | |
| 2025-11-28 | 2025-11-28 | 0.0436 USD (0.78%) | 18.97 USD | 18.97 USD |
| 2025-10-31 | 2025-10-31 | 0.0433 USD (-0.11%) | 18.94 USD | 18.94 USD |
| 2025-09-30 | 2025-09-30 | 0.0434 USD | 18.78 USD | 18.78 USD |
| 2025-08-29 | 2025-08-29 | 0.0434 USD (0.14%) | 18.52 USD | 18.52 USD |
| 2025-07-31 | 2025-07-31 | 0.0433 USD (-0.48%) | 18.41 USD | 18.41 USD |
| 2025-06-30 | 2025-06-30 | 0.0435 USD (1.89%) | 18.43 USD | 18.43 USD |
| 2025-05-30 | 2025-05-30 | 0.0427 USD (-2.06%) | 18.34 USD | 18.34 USD |
| 2025-04-30 | 2025-04-30 | 0.0436 USD (0.23%) | 18.30 USD | 18.30 USD |
| 2025-03-31 | 2025-03-31 | 0.0435 USD (-0.68%) | 18.46 USD | 18.46 USD |
| 2025-02-28 | 2025-02-28 | 0.0438 USD (5.80%) | 18.74 USD | 18.74 USD |
| 2025-01-31 | 2025-01-31 | 0.0414 USD (1.22%) | 18.62 USD | 18.62 USD |
| 2024-12-31 | 2024-12-31 | 0.0409 USD (-1.45%) | 18.56 USD | 18.56 USD |
| 2024-11-29 | 2024-11-29 | 0.0415 USD (4.01%) | 18.78 USD | 18.78 USD |
| 2024-10-31 | 2024-10-31 | 0.0399 USD (-1.97%) | 18.57 USD | 18.57 USD |
| 2024-09-30 | 2024-09-30 | 0.0407 USD (5.71%) | 18.89 USD | 18.89 USD |
| 2024-08-30 | 2024-08-30 | 0.0385 USD (1.13%) | 18.76 USD | 18.76 USD |
| 2024-07-31 | 2024-07-31 | 0.0381 USD (-1.12%) | 18.65 USD | 18.65 USD |
| 2024-06-28 | 2024-06-28 | 0.0385 USD (-1.79%) | 18.53 USD | 18.53 USD |
| 2024-05-31 | 2024-05-31 | 0.0392 USD (-1.26%) | 18.32 USD | 18.32 USD |
| 2024-04-30 | 2024-04-30 | 0.0397 USD (2.06%) | 18.48 USD | 18.48 USD |
| 2024-03-28 | 2024-03-28 | 0.0389 USD (3790%) | 18.69 USD | 18.69 USD |
| 2024-03-26 | 0.0010 USD (-97.43%) | 18.65 USD | 18.69 USD | |
| 2024-02-29 | 2024-02-29 | 0.0389 USD (8.96%) | 18.74 USD | 18.74 USD |
| 2024-01-31 | 2024-01-31 | 0.0357 USD (5.62%) | 18.77 USD | 18.77 USD |
| 2023-12-29 | 2023-12-29 | 0.0338 USD (-2.03%) | 18.87 USD | 18.87 USD |
| 2023-11-30 | 2023-11-30 | 0.0345 USD (1.77%) | 18.46 USD | 18.46 USD |
| 2023-10-31 | 2023-10-31 | 0.0339 USD (0.59%) | 17.46 USD | 17.46 USD |
| 2023-09-29 | 2023-09-29 | 0.0337 USD (1.51%) | 17.70 USD | 17.70 USD |
| 2023-08-31 | 2023-08-31 | 0.0332 USD (1.84%) | 18.21 USD | 18.21 USD |
| 2023-07-31 | 2023-07-31 | 0.0326 USD (0.31%) | 18.48 USD | 18.48 USD |
| 2023-06-30 | 2023-06-30 | 0.0325 USD (4.17%) | 18.48 USD | 18.48 USD |
| 2023-05-31 | 2023-05-31 | 0.0312 USD (-1.27%) | 18.38 USD | 18.38 USD |
| 2023-04-28 | 2023-04-28 | 0.0316 USD (2.60%) | 18.62 USD | 18.62 USD |
| 2023-03-31 | 2023-03-31 | 0.0308 USD (-6.10%) | 18.71 USD | 18.71 USD |
| 2023-02-28 | 2023-02-28 | 0.0328 USD (9.33%) | 18.32 USD | 18.35 USD |
| 2023-01-31 | 2023-01-31 | 0.0300 USD (3.57%) | 18.77 USD | 18.84 USD |
| 2022-12-30 | 2022-12-30 | 0.0290 USD (-0.12%) | 18.30 USD | 18.39 USD |
| 2022-12-22 | 2022-12-22 | 0.0290 USD (-13.43%) | 18.30 USD | 18.39 USD |
| 2022-12-07 | 2022-12-08 | 0.0335 USD (15.52%) | 18.30 USD | 18.39 USD |
| 2022-11-30 | 2022-11-30 | 0.0290 USD | 18.24 USD | 18.40 USD |
| 2022-10-31 | 2022-10-31 | 0.0290 USD | 17.52 USD | 17.70 USD |
| 2022-09-30 | 2022-09-30 | 0.0290 USD (7.41%) | 17.61 USD | 17.82 USD |
| 2022-08-31 | 2022-08-31 | 0.0270 USD (3.85%) | 18.23 USD | 18.47 USD |
| 2022-07-29 | 2022-07-29 | 0.0260 USD | 18.65 USD | 18.93 USD |
| 2022-06-30 | 2022-06-30 | 0.0260 USD (4%) | 18.20 USD | 18.50 USD |
| 2022-05-31 | 2022-05-31 | 0.0250 USD (4.17%) | 18.42 USD | 18.75 USD |
| 2022-04-29 | 2022-04-29 | 0.0240 USD | 18.15 USD | 18.50 USD |
| 2022-03-31 | 2022-03-31 | 0.0240 USD (-11.11%) | 18.63 USD | 19.01 USD |
| 2022-02-28 | 2022-02-28 | 0.0270 USD (12.50%) | 19.13 USD | 19.55 USD |
| 2022-01-31 | 2022-01-31 | 0.0240 USD (-2.83%) | 19.21 USD | 19.65 USD |
| 2021-12-31 | 2021-12-31 | 0.0247 USD (-86.50%) | 19.70 USD | 20.18 USD |
| 2021-12-03 | 2021-12-06 | 0.1829 USD (631.60%) | 19.70 USD | 20.18 USD |
| 2021-11-30 | 2021-11-30 | 0.0250 USD | 19.70 USD | 20.39 USD |
| 2021-10-29 | 2021-10-29 | 0.0250 USD (-3.85%) | 19.59 USD | 20.30 USD |
| 2021-09-30 | 2021-09-30 | 0.0260 USD (4%) | 19.63 USD | 20.37 USD |
| 2021-08-31 | 2021-08-31 | 0.0250 USD | 19.77 USD | 20.54 USD |
| 2021-07-30 | 2021-07-30 | 0.0250 USD | 19.83 USD | 20.62 USD |
| 2021-06-30 | 2021-06-30 | 0.0250 USD (4.17%) | 19.69 USD | 20.50 USD |
| 2021-05-28 | 2021-05-28 | 0.0240 USD (-7.69%) | 19.67 USD | 20.51 USD |
| 2021-04-30 | 2021-04-30 | 0.0260 USD | 19.61 USD | 20.47 USD |
| 2021-03-31 | 2021-03-31 | 0.0260 USD (-10.34%) | 19.49 USD | 20.37 USD |
| 2021-02-26 | 2021-02-26 | 0.0290 USD (7.41%) | 19.43 USD | 20.33 USD |
| 2021-01-29 | 2021-01-29 | 0.0270 USD | 19.67 USD | 20.61 USD |
| 2020-12-31 | 2020-12-31 | 0.0270 USD (-38.07%) | 19.62 USD | 20.59 USD |
| 2020-12-04 | 2020-12-07 | 0.0436 USD (55.71%) | 19.62 USD | 20.59 USD |
| 2020-11-30 | 2020-11-30 | 0.0280 USD (7.69%) | 19.55 USD | 20.59 USD |
| 2020-10-30 | 2020-10-30 | 0.0260 USD (-10.34%) | 19.39 USD | 20.45 USD |
| 2020-09-30 | 2020-09-30 | 0.0290 USD (3.57%) | 19.45 USD | 20.53 USD |
| 2020-08-31 | 2020-08-31 | 0.0280 USD (-3.45%) | 19.44 USD | 20.55 USD |
| 2020-07-31 | 2020-07-31 | 0.0290 USD | 19.51 USD | 20.65 USD |
| 2020-06-30 | 2020-06-30 | 0.0290 USD (-3.33%) | 19.26 USD | 20.42 USD |
| 2020-05-29 | 2020-05-29 | 0.0300 USD (-6.25%) | 19.21 USD | 20.39 USD |
| 2020-04-30 | 2020-04-30 | 0.0320 USD | 18.69 USD | 19.87 USD |
| 2020-03-31 | 2020-03-31 | 0.0320 USD (-5.88%) | 18.85 USD | 20.07 USD |
| 2020-02-28 | 2020-02-28 | 0.0340 USD (6.25%) | 19.25 USD | 20.53 USD |
| 2020-01-31 | 2020-01-31 | 0.0320 USD (-3.90%) | 19.04 USD | 20.34 USD |
| 2019-12-31 | 2019-12-31 | 0.0333 USD (-53.62%) | 18.75 USD | 20.06 USD |
| 2019-12-06 | 2019-12-09 | 0.0718 USD (3346.80%) | 18.75 USD | 20.06 USD |
| 2019-11-29 | 2019-11-29 | 0.0021 USD (2.65%) | 18.69 USD | 20.11 USD |
| 2019-10-31 | 2019-10-31 | 0.0020 USD (-3.89%) | 18.68 USD | 20.13 USD |
| 2019-09-30 | 2019-09-30 | 0.0021 USD (0.72%) | 18.66 USD | 20.14 USD |
| 2019-08-30 | 2019-08-30 | 0.0021 USD (-0.24%) | 18.80 USD | 20.33 USD |
| 2019-07-31 | 2019-07-31 | 0.0021 USD (-94.16%) | 18.55 USD | 20.09 USD |
| 2019-06-28 | 0.0360 USD | 18.41 USD | 19.97 USD | |
| 2019-05-31 | 2019-05-31 | 0.0360 USD (-2.70%) | 18.34 USD | 19.93 USD |
| 2019-04-30 | 2019-04-30 | 0.0370 USD | 18.08 USD | 19.69 USD |
| 2019-03-29 | 2019-03-29 | 0.0370 USD (-2.63%) | 18.04 USD | 19.68 USD |
| 2019-02-28 | 2019-02-28 | 0.0380 USD (2.70%) | 17.81 USD | 19.47 USD |
| 2019-01-31 | 2019-01-31 | 0.0370 USD (-0.85%) | 17.71 USD | 19.40 USD |
| 2018-12-31 | 2018-12-31 | 0.0373 USD (54.20%) | 17.58 USD | 19.29 USD |
| 2018-12-07 | 2018-12-10 | 0.0242 USD (-36.32%) | 17.58 USD | 19.29 USD |
| 2018-11-30 | 2018-11-30 | 0.0380 USD (2.70%) | 17.35 USD | 19.10 USD |
| 2018-10-31 | 2018-10-31 | 0.0370 USD (-2.63%) | 17.15 USD | 18.92 USD |
| 2018-09-28 | 0.0380 USD (5.56%) | 17.27 USD | 19.08 USD | |
| 2018-08-31 | 2018-08-31 | 0.0360 USD (2.86%) | 17.38 USD | 19.24 USD |
| 2018-07-31 | 2018-07-31 | 0.0350 USD (-2.78%) | 17.34 USD | 19.24 USD |
| 2018-06-29 | 2018-06-29 | 0.0360 USD (2.86%) | 17.32 USD | 19.25 USD |
| 2018-05-31 | 2018-05-31 | 0.0350 USD (-2.78%) | 17.32 USD | 19.28 USD |
| 2018-04-30 | 2018-04-30 | 0.0360 USD (9.09%) | 17.15 USD | 19.13 USD |
| 2018-03-29 | 2018-03-29 | 0.0330 USD (-10.81%) | 17.22 USD | 19.24 USD |
| 2018-02-28 | 2018-02-28 | 0.0370 USD (5.71%) | 17.16 USD | 19.21 USD |
| 2018-01-31 | 2018-01-31 | 0.0350 USD (6.06%) | 17.22 USD | 19.31 USD |
| 2017-12-29 | 0.0330 USD (7.14%) | 17.44 USD | 19.60 USD | |
| 2017-12-08 | 2017-12-11 | 0.0308 USD (-9.41%) | 17.44 USD | 19.60 USD |
| 2017-11-30 | 0.0340 USD (3.03%) | 17.28 USD | 19.48 USD | |
| 2017-10-31 | 0.0330 USD (-5.71%) | 17.38 USD | 19.63 USD | |
| 2017-09-29 | 0.0350 USD (2.94%) | 17.32 USD | 19.59 USD | |
| 2017-08-31 | 0.0340 USD | 17.42 USD | 19.74 USD | |
| 2017-07-31 | 0.0340 USD (-5.56%) | 17.29 USD | 19.63 USD | |
| 2017-06-30 | 0.0360 USD | 17.20 USD | 19.56 USD | |
| 2017-05-31 | 0.0360 USD (-5.26%) | 17.25 USD | 19.65 USD | |
| 2017-04-28 | 0.0380 USD (8.57%) | 17.01 USD | 19.42 USD | |
| 2017-03-31 | 0.0350 USD (-10.26%) | 16.88 USD | 19.31 USD | |
| 2017-02-28 | 0.0390 USD (8.33%) | 16.84 USD | 19.29 USD | |
| 2017-01-31 | 0.0360 USD | 16.72 USD | 19.20 USD | |
| 2016-12-30 | 0.0360 USD (-5.26%) | 16.64 USD | 19.14 USD | |
| 2016-11-30 | 0.0380 USD (5.56%) | 16.50 USD | 19.10 USD | |
| 2016-10-31 | 0.0360 USD (-2.70%) | 17.10 USD | 19.84 USD | |
| 2016-09-30 | 0.0370 USD (5.71%) | 17.24 USD | 20.04 USD | |
| 2016-08-31 | 0.0350 USD | 17.29 USD | 20.13 USD | |
| 2016-07-29 | 0.0350 USD (-2.78%) | 17.27 USD | 20.14 USD | |
| 2016-06-30 | 0.0360 USD (2.86%) | 17.27 USD | 20.18 USD | |
| 2016-05-31 | 0.0350 USD | 17.02 USD | 19.92 USD | |
| 2016-04-29 | 0.0350 USD | 17.01 USD | 19.94 USD | |
| 2016-03-31 | 0.0350 USD (-5.41%) | 16.91 USD | 19.86 USD | |
| 2016-02-29 | 0.0370 USD (5.71%) | 16.86 USD | 19.84 USD | |
| 2016-01-29 | 0.0350 USD (-7.89%) | 16.86 USD | 19.87 USD | |
| 2015-12-31 | 0.0380 USD (-2.56%) | 16.63 USD | 19.64 USD | |
| 2015-11-30 | 0.0390 USD (5.41%) | 16.53 USD | 19.56 USD | |
| 2015-10-30 | 0.0370 USD (-2.63%) | 16.48 USD | 19.54 USD | |
| 2015-09-30 | 0.0380 USD (8.57%) | 16.44 USD | 19.53 USD | |
| 2015-08-31 | 0.0350 USD | 16.32 USD | 19.42 USD | |
| 2015-07-31 | 0.0350 USD | 16.29 USD | 19.42 USD | |
| 2015-06-30 | 0.0350 USD (-2.78%) | 16.19 USD | 19.34 USD | |
| 2015-05-29 | 0.0360 USD (5.88%) | 16.23 USD | 19.42 USD | |
| 2015-04-30 | 0.0340 USD | 16.27 USD | 19.50 USD | |
| 2015-03-31 | 0.0340 USD | 16.34 USD | 19.62 USD | |
| 2015-02-27 | 0.0340 USD | 16.28 USD | 19.58 USD | |
| 2015-01-30 | 0.0340 USD (13.33%) | 16.42 USD | 19.79 USD | |
| 2014-12-31 | 0.0300 USD (-9.09%) | 16.15 USD | 19.50 USD | |
| 2014-11-28 | 0.0330 USD (3.13%) | 16.09 USD | 19.45 USD | |
| 2014-10-31 | 0.0320 USD (-15.79%) | 16.06 USD | 19.45 USD | |
| 2014-09-30 | 0.0380 USD (-5%) | 15.97 USD | 19.37 USD | |
| 2014-08-29 | 0.0400 USD (-13.04%) | 15.95 USD | 19.39 USD | |
| 2014-07-31 | 0.0460 USD (9.52%) | 15.80 USD | 19.24 USD | |
| 2014-06-30 | 0.0420 USD (-4.55%) | 15.76 USD | 19.24 USD | |
| 2014-05-30 | 0.0440 USD (-2.22%) | 15.96 USD | 19.53 USD | |
| 2014-04-30 | 0.0450 USD | 15.78 USD | 19.35 USD | |
| 2014-03-31 | 0.0450 USD (-8.16%) | 15.66 USD | 19.25 USD | |
| 2014-02-28 | 0.0490 USD (-7.55%) | 15.71 USD | 19.35 USD | |
| 2014-01-31 | 0.0530 USD (-1.85%) | 15.50 USD | 19.14 USD | |
| 2013-12-31 | 0.0540 USD (-61.70%) | 15.24 USD | 18.88 USD | |
| 2013-12-06 | 0.1410 USD (156.36%) | 14.93 USD | 18.88 USD | |
| 2013-11-29 | 0.0550 USD | 15.29 USD | 19.13 USD | |
| 2013-10-31 | 0.0550 USD (-1.79%) | 15.35 USD | 19.27 USD | |
| 2013-09-30 | 0.0560 USD (1.82%) | 15.25 USD | 19.20 USD | |
| 2013-08-30 | 0.0550 USD | 15.00 USD | 18.93 USD | |
| 2013-07-31 | 0.0550 USD (3.77%) | 15.28 USD | 19.34 USD | |
| 2013-06-28 | 0.0530 USD (3.92%) | 15.39 USD | 19.54 USD | |
| 2013-05-31 | 0.0510 USD (-1.92%) | 15.84 USD | 20.17 USD | |
| 2013-04-30 | 0.0520 USD (1.96%) | 16.05 USD | 20.49 USD | |
| 2013-03-28 | 0.0510 USD | 15.87 USD | 20.30 USD | |
| 2013-02-28 | 0.0510 USD (2%) | 15.90 USD | 20.39 USD | |
| 2013-01-31 | 0.0500 USD | 15.81 USD | 20.33 USD | |
| 2012-12-31 | 0.0500 USD (-80.14%) | 15.78 USD | 20.34 USD | |
| 2012-12-07 | 2012-12-10 | 0.2518 USD (384.23%) | 15.78 USD | 20.34 USD |
| 2012-11-30 | 0.0520 USD (4%) | 15.92 USD | 20.83 USD | |
| 2012-10-31 | 0.0500 USD | 15.70 USD | 20.59 USD | |
| 2012-09-28 | 0.0500 USD (-1.96%) | 15.68 USD | 20.61 USD | |
| 2012-08-31 | 0.0510 USD (-5.56%) | 15.58 USD | 20.53 USD | |
| 2012-07-31 | 0.0540 USD (1.89%) | 15.57 USD | 20.57 USD | |
| 2012-06-29 | 0.0530 USD | 15.36 USD | 20.34 USD | |
| 2012-05-31 | 0.0530 USD | 15.36 USD | 20.40 USD | |
| 2012-04-30 | 0.0530 USD (3.92%) | 15.22 USD | 20.27 USD | |
| 2012-03-30 | 0.0510 USD (-1.92%) | 15.02 USD | 20.05 USD | |
| 2012-02-29 | 0.0520 USD (-3.70%) | 15.09 USD | 20.19 USD | |
| 2012-01-31 | 0.0540 USD (-5.26%) | 15.05 USD | 20.19 USD | |
| 2011-12-30 | 0.0570 USD (-3.39%) | 14.66 USD | 19.73 USD | |
| 2011-11-30 | 0.0590 USD | 14.38 USD | 19.50 USD | |
| 2011-10-31 | 0.0590 USD (-1.67%) | 14.27 USD | 19.42 USD | |
| 2011-09-30 | 0.0600 USD | 14.33 USD | 19.55 USD | |
| 2011-08-31 | 0.0600 USD (7.14%) | 14.18 USD | 19.41 USD | |
| 2011-07-29 | 0.0560 USD (-3.45%) | 13.92 USD | 19.11 USD | |
| 2011-06-30 | 0.0580 USD (-1.69%) | 13.75 USD | 18.94 USD | |
| 2011-05-31 | 0.0590 USD (-3.28%) | 13.73 USD | 18.97 USD | |
| 2011-04-29 | 0.0610 USD | 13.49 USD | 18.69 USD | |
| 2011-03-31 | 0.0610 USD | 13.25 USD | 18.42 USD | |
| 2011-02-28 | 0.0610 USD (1.67%) | 13.29 USD | 18.54 USD | |
| 2011-01-31 | 0.0600 USD (3.45%) | 13.05 USD | 18.27 USD | |
| 2010-12-31 | 0.0580 USD (-76.23%) | 13.15 USD | 18.47 USD | |
| 2010-12-03 | 2010-12-06 | 0.2440 USD (328.07%) | 13.15 USD | 18.47 USD |
| 2010-11-30 | 0.0570 USD (1.79%) | 13.40 USD | 19.12 USD | |
| 2010-10-29 | 0.0560 USD (-1.75%) | 13.63 USD | 19.50 USD | |
| 2010-09-30 | 0.0570 USD (5.56%) | 13.65 USD | 19.59 USD | |
| 2010-08-31 | 0.0540 USD | 13.69 USD | 19.71 USD | |
| 2010-07-30 | 0.0540 USD (-3.57%) | 13.40 USD | 19.34 USD | |
| 2010-06-30 | 0.0560 USD (1.82%) | 13.25 USD | 19.17 USD | |
| 2010-05-28 | 0.0550 USD (-3.51%) | 13.22 USD | 19.19 USD | |
| 2010-03-31 | 0.0570 USD (-1.72%) | 13.00 USD | 18.93 USD | |
| 2010-02-26 | 0.0580 USD (7.41%) | 13.07 USD | 19.08 USD | |
| 2010-01-29 | 0.0540 USD (13.45%) | 12.93 USD | 18.94 USD | |
| 2009-12-31 | 2009-12-31 | 0.0476 USD | 12.84 USD | 18.86 USD |
| 2009-12-30 | 2009-12-31 | 0.0476 USD (2280%) | 12.84 USD | 18.86 USD |
| 2009-12-29 | 0.0020 USD (-71.43%) | 12.89 USD | 18.86 USD | |
| 2009-12-28 | 0.0070 USD (250%) | 12.89 USD | 18.86 USD | |
| 2009-12-22 | 0.0020 USD (-60%) | 12.89 USD | 18.86 USD | |
| 2009-12-21 | 0.0050 USD (150%) | 12.89 USD | 18.86 USD | |
| 2009-12-15 | 0.0020 USD (-60%) | 12.89 USD | 18.86 USD | |
| 2009-12-14 | 0.0050 USD (150%) | 12.89 USD | 18.86 USD | |
| 2009-12-08 | 0.0020 USD (-60%) | 12.89 USD | 18.86 USD | |
| 2009-12-07 | 0.0050 USD (150%) | 12.89 USD | 18.86 USD | |
| 2009-12-01 | 0.0020 USD (-96.43%) | 12.89 USD | 18.86 USD | |
| 2009-11-30 | 0.0560 USD (1300%) | 12.87 USD | 19.00 USD | |
| 2009-11-27 | 0.0040 USD (100%) | 12.91 USD | 19.00 USD | |
| 2009-11-24 | 0.0020 USD (-66.67%) | 12.91 USD | 19.00 USD | |
| 2009-11-23 | 0.0060 USD (200%) | 12.91 USD | 19.00 USD | |
| 2009-11-17 | 0.0020 USD (-66.67%) | 12.91 USD | 19.00 USD | |
| 2009-11-16 | 0.0060 USD (200%) | 12.91 USD | 19.00 USD | |
| 2009-11-10 | 0.0020 USD (-66.67%) | 12.91 USD | 19.00 USD | |
| 2009-11-09 | 0.0060 USD (200%) | 12.91 USD | 19.00 USD | |
| 2009-11-03 | 0.0020 USD (-96.55%) | 12.91 USD | 19.00 USD | |
| 2009-10-30 | 0.0580 USD (2800%) | 12.72 USD | 18.84 USD | |
| 2009-10-27 | 0.0020 USD (-66.67%) | 12.77 USD | 18.84 USD | |
| 2009-10-26 | 0.0060 USD (200%) | 12.77 USD | 18.84 USD | |
| 2009-10-20 | 0.0020 USD (-66.67%) | 12.77 USD | 18.84 USD | |
| 2009-10-19 | 0.0060 USD (200%) | 12.77 USD | 18.84 USD | |
| 2009-10-13 | 0.0020 USD (-66.67%) | 12.77 USD | 18.84 USD | |
| 2009-10-12 | 0.0060 USD (200%) | 12.77 USD | 18.84 USD | |
| 2009-10-06 | 0.0020 USD (-66.67%) | 12.77 USD | 18.84 USD | |
| 2009-10-05 | 0.0060 USD (-89.29%) | 12.77 USD | 18.84 USD | |
| 2009-09-30 | 0.0560 USD (2700%) | 12.92 USD | 19.19 USD | |
| 2009-09-29 | 0.0020 USD (-66.67%) | 12.96 USD | 19.19 USD | |
| 2009-09-28 | 0.0060 USD (200%) | 12.96 USD | 19.19 USD | |
| 2009-09-22 | 0.0020 USD (-66.67%) | 12.96 USD | 19.19 USD | |
| 2009-09-21 | 0.0060 USD (200%) | 12.96 USD | 19.19 USD | |
| 2009-09-15 | 0.0020 USD (-66.67%) | 12.96 USD | 19.19 USD | |
| 2009-09-14 | 0.0060 USD (200%) | 12.96 USD | 19.19 USD | |
| 2009-09-09 | 0.0020 USD (-75%) | 12.96 USD | 19.19 USD | |
| 2009-09-08 | 0.0080 USD (300%) | 12.96 USD | 19.19 USD | |
| 2009-09-01 | 0.0020 USD (-96.55%) | 12.96 USD | 19.19 USD | |
| 2009-08-31 | 0.0580 USD (2800%) | 12.62 USD | 18.81 USD | |
| 2009-08-25 | 0.0020 USD (-66.67%) | 12.67 USD | 18.81 USD | |
| 2009-08-24 | 0.0060 USD (200%) | 12.67 USD | 18.81 USD | |
| 2009-08-18 | 0.0020 USD (-66.67%) | 12.67 USD | 18.81 USD | |
| 2009-08-17 | 0.0060 USD (200%) | 12.67 USD | 18.81 USD | |
| 2009-08-11 | 0.0020 USD (-66.67%) | 12.67 USD | 18.81 USD | |
| 2009-08-10 | 0.0060 USD (200%) | 12.67 USD | 18.81 USD | |
| 2009-08-04 | 0.0020 USD (-66.67%) | 12.67 USD | 18.81 USD | |
| 2009-08-03 | 0.0060 USD (-89.47%) | 12.67 USD | 18.81 USD | |
| 2009-07-31 | 0.0570 USD (2750%) | 12.55 USD | 18.75 USD | |
| 2009-07-28 | 0.0020 USD (-66.67%) | 12.59 USD | 18.75 USD | |
| 2009-07-27 | 0.0060 USD (200%) | 12.59 USD | 18.75 USD | |
| 2009-07-21 | 0.0020 USD (-66.67%) | 12.59 USD | 18.75 USD | |
| 2009-07-20 | 0.0060 USD (200%) | 12.59 USD | 18.75 USD | |
| 2009-07-14 | 0.0020 USD (-66.67%) | 12.59 USD | 18.75 USD | |
| 2009-07-13 | 0.0060 USD (200%) | 12.59 USD | 18.75 USD | |
| 2009-07-07 | 0.0020 USD (-71.43%) | 12.59 USD | 18.75 USD | |
| 2009-07-06 | 0.0070 USD (-87.72%) | 12.59 USD | 18.75 USD | |
| 2009-06-30 | 0.0570 USD (850%) | 12.34 USD | 18.50 USD | |
| 2009-06-29 | 0.0060 USD (200%) | 12.38 USD | 18.50 USD | |
| 2009-06-23 | 0.0020 USD (-66.67%) | 12.38 USD | 18.50 USD | |
| 2009-06-22 | 0.0060 USD (200%) | 12.38 USD | 18.50 USD | |
| 2009-06-16 | 0.0020 USD (-66.67%) | 12.38 USD | 18.50 USD | |
| 2009-06-15 | 0.0060 USD (200%) | 12.38 USD | 18.50 USD | |
| 2009-06-09 | 0.0020 USD | 12.38 USD | 18.50 USD | |
| 2009-06-01 | 0.0020 USD (-96.55%) | 12.38 USD | 18.50 USD | |
| 2009-05-29 | 0.0580 USD (2800%) | 12.45 USD | 18.72 USD | |
| 2009-05-27 | 0.0020 USD (-71.43%) | 12.49 USD | 18.72 USD | |
| 2009-05-26 | 0.0070 USD (250%) | 12.49 USD | 18.72 USD | |
| 2009-05-19 | 0.0020 USD (-66.67%) | 12.49 USD | 18.72 USD | |
| 2009-05-18 | 0.0060 USD (200%) | 12.49 USD | 18.72 USD | |
| 2009-05-12 | 0.0020 USD (-66.67%) | 12.49 USD | 18.72 USD | |
| 2009-05-11 | 0.0060 USD (200%) | 12.49 USD | 18.72 USD | |
| 2009-05-05 | 0.0020 USD (-66.67%) | 12.49 USD | 18.72 USD | |
| 2009-05-04 | 0.0060 USD (-89.83%) | 12.49 USD | 18.72 USD | |
| 2009-04-30 | 0.0590 USD (2850%) | 12.40 USD | 18.70 USD | |
| 2009-04-28 | 0.0020 USD (-66.67%) | 12.44 USD | 18.70 USD | |
| 2009-04-27 | 0.0060 USD (200%) | 12.44 USD | 18.70 USD | |
| 2009-04-21 | 0.0020 USD (-66.67%) | 12.44 USD | 18.70 USD | |
| 2009-04-20 | 0.0060 USD (200%) | 12.44 USD | 18.70 USD | |
| 2009-04-14 | 0.0020 USD (-75%) | 12.44 USD | 18.70 USD | |
| 2009-04-13 | 0.0080 USD (300%) | 12.44 USD | 18.70 USD | |
| 2009-04-07 | 0.0020 USD (-66.67%) | 12.44 USD | 18.70 USD | |
| 2009-04-06 | 0.0060 USD (-89.66%) | 12.44 USD | 18.70 USD | |
| 2009-03-31 | 0.0580 USD (866.67%) | 12.26 USD | 18.55 USD | |
| 2009-03-30 | 0.0060 USD (200%) | 12.30 USD | 18.55 USD | |
| 2009-03-24 | 0.0020 USD (-66.67%) | 12.30 USD | 18.55 USD | |
| 2009-03-23 | 0.0060 USD (200%) | 12.30 USD | 18.55 USD | |
| 2009-03-17 | 0.0020 USD (-66.67%) | 12.30 USD | 18.55 USD | |
| 2009-03-16 | 0.0060 USD (200%) | 12.30 USD | 18.55 USD | |
| 2009-03-10 | 0.0020 USD (-66.67%) | 12.30 USD | 18.55 USD | |
| 2009-03-09 | 0.0060 USD (200%) | 12.30 USD | 18.55 USD | |
| 2009-03-03 | 0.0020 USD (-50%) | 12.30 USD | 18.55 USD | |
| 2009-03-02 | 0.0040 USD (-93.44%) | 12.30 USD | 18.55 USD | |
| 2009-02-27 | 0.0610 USD (2950%) | 12.25 USD | 18.59 USD | |
| 2009-02-24 | 0.0020 USD (-71.43%) | 12.29 USD | 18.59 USD | |
| 2009-02-23 | 0.0070 USD (250%) | 12.29 USD | 18.59 USD | |
| 2009-02-18 | 0.0020 USD (-77.78%) | 12.29 USD | 18.59 USD | |
| 2009-02-17 | 0.0090 USD (350%) | 12.29 USD | 18.59 USD | |
| 2009-02-12 | 0.0020 USD (-33.33%) | 12.29 USD | 18.59 USD | |
| 2009-02-11 | 0.0030 USD (50%) | 12.29 USD | 18.59 USD | |
| 2009-02-10 | 0.0020 USD (-66.67%) | 12.29 USD | 18.59 USD | |
| 2009-02-09 | 0.0060 USD (200%) | 12.29 USD | 18.59 USD | |
| 2009-02-03 | 0.0020 USD (-96.67%) | 12.29 USD | 18.59 USD | |
| 2009-01-30 | 0.0600 USD (2900%) | 12.25 USD | 18.65 USD | |
| 2009-01-27 | 0.0020 USD (-66.67%) | 12.29 USD | 18.65 USD | |
| 2009-01-26 | 0.0060 USD (200%) | 12.29 USD | 18.65 USD | |
| 2009-01-21 | 0.0020 USD (-75%) | 12.29 USD | 18.65 USD | |
| 2009-01-20 | 0.0080 USD (300%) | 12.29 USD | 18.65 USD | |
| 2009-01-13 | 0.0020 USD (-66.67%) | 12.29 USD | 18.65 USD | |
| 2009-01-12 | 0.0060 USD (200%) | 12.29 USD | 18.65 USD | |
| 2009-01-06 | 0.0020 USD (-66.67%) | 12.29 USD | 18.65 USD | |
| 2009-01-05 | 0.0060 USD (50%) | 12.29 USD | 18.65 USD | |
| 2009-01-02 | 0.0040 USD (-93.44%) | 12.29 USD | 18.65 USD | |
| 2008-12-31 | 0.0610 USD (2950%) | 11.82 USD | 18.06 USD | |
| 2008-12-30 | 0.0020 USD (-66.67%) | 11.86 USD | 18.06 USD | |
| 2008-12-29 | 0.0060 USD (50%) | 11.86 USD | 18.06 USD | |
| 2008-12-26 | 0.0040 USD (100%) | 11.86 USD | 18.06 USD | |
| 2008-12-23 | 0.0020 USD (-66.67%) | 11.86 USD | 18.06 USD | |
| 2008-12-22 | 0.0060 USD (200%) | 11.86 USD | 18.06 USD | |
| 2008-12-16 | 0.0020 USD (-66.67%) | 11.86 USD | 18.06 USD | |
| 2008-12-15 | 0.0060 USD (200%) | 11.86 USD | 18.06 USD | |
| 2008-12-09 | 0.0020 USD (-66.67%) | 11.86 USD | 18.06 USD | |
| 2008-12-08 | 0.0060 USD (200%) | 11.86 USD | 18.06 USD | |
| 2008-12-01 | 0.0020 USD (-96.61%) | 11.86 USD | 18.06 USD | |
| 2008-11-28 | 0.0590 USD (2850%) | 11.60 USD | 17.96 USD | |
| 2008-11-25 | 0.0020 USD (-66.67%) | 11.76 USD | 17.96 USD | |
| 2008-11-24 | 0.0060 USD (200%) | 11.76 USD | 17.96 USD | |
| 2008-11-18 | 0.0020 USD (-66.67%) | 11.76 USD | 17.96 USD | |
| 2008-11-17 | 0.0060 USD (200%) | 11.76 USD | 17.96 USD | |
| 2008-11-11 | 0.0020 USD (-66.67%) | 11.76 USD | 17.96 USD | |
| 2008-11-10 | 0.0060 USD (200%) | 11.76 USD | 17.96 USD | |
| 2008-11-04 | 0.0020 USD (-66.67%) | 11.76 USD | 17.96 USD | |
| 2008-11-03 | 0.0060 USD (-90%) | 11.76 USD | 17.96 USD | |
| 2008-10-31 | 0.0600 USD (2900%) | 11.47 USD | 17.82 USD | |
| 2008-10-28 | 0.0020 USD (-66.67%) | 11.63 USD | 17.82 USD | |
| 2008-10-27 | 0.0060 USD (200%) | 11.63 USD | 17.82 USD | |
| 2008-10-21 | 0.0020 USD (-66.67%) | 11.63 USD | 17.82 USD | |
| 2008-10-20 | 0.0060 USD (200%) | 11.63 USD | 17.82 USD | |
| 2008-10-14 | 0.0020 USD (-66.67%) | 11.63 USD | 17.82 USD | |
| 2008-10-13 | 0.0060 USD (200%) | 11.63 USD | 17.82 USD | |
| 2008-10-07 | 0.0020 USD (-66.67%) | 11.63 USD | 17.82 USD | |
| 2008-10-06 | 0.0060 USD (-89.83%) | 11.63 USD | 17.82 USD | |
| 2008-09-30 | 0.0590 USD (883.33%) | 11.60 USD | 18.08 USD | |
| 2008-09-29 | 0.0060 USD (200%) | 11.76 USD | 18.08 USD | |
| 2008-09-23 | 0.0020 USD (-66.67%) | 11.76 USD | 18.08 USD | |
| 2008-09-22 | 0.0060 USD (200%) | 11.76 USD | 18.08 USD | |
| 2008-09-16 | 0.0020 USD (-66.67%) | 11.76 USD | 18.08 USD | |
| 2008-09-15 | 0.0060 USD (200%) | 11.76 USD | 18.08 USD | |
| 2008-09-09 | 0.0020 USD (-66.67%) | 11.76 USD | 18.08 USD | |
| 2008-09-08 | 0.0060 USD (200%) | 11.76 USD | 18.08 USD | |
| 2008-09-03 | 0.0020 USD (-50%) | 11.76 USD | 18.08 USD | |
| 2008-09-02 | 0.0040 USD (-93.10%) | 11.76 USD | 18.08 USD | |
| 2008-08-29 | 0.0580 USD (2800%) | 12.04 USD | 18.84 USD | |
| 2008-08-26 | 0.0020 USD (-66.67%) | 12.21 USD | 18.84 USD | |
| 2008-08-25 | 0.0060 USD (200%) | 12.21 USD | 18.84 USD | |
| 2008-08-19 | 0.0020 USD (-66.67%) | 12.21 USD | 18.84 USD | |
| 2008-08-18 | 0.0060 USD (200%) | 12.21 USD | 18.84 USD | |
| 2008-08-12 | 0.0020 USD (-66.67%) | 12.21 USD | 18.84 USD | |
| 2008-08-11 | 0.0060 USD (200%) | 12.21 USD | 18.84 USD | |
| 2008-08-05 | 0.0020 USD (-66.67%) | 12.21 USD | 18.84 USD | |
| 2008-08-04 | 0.0060 USD (-89.66%) | 12.21 USD | 18.84 USD | |
| 2008-07-31 | 0.0580 USD (2800%) | 11.91 USD | 18.68 USD | |
| 2008-07-29 | 0.0020 USD (-66.67%) | 12.07 USD | 18.68 USD | |
| 2008-07-28 | 0.0060 USD (200%) | 12.07 USD | 18.68 USD | |
| 2008-07-22 | 0.0020 USD (-66.67%) | 12.07 USD | 18.68 USD | |
| 2008-07-21 | 0.0060 USD (200%) | 12.07 USD | 18.68 USD | |
| 2008-07-15 | 0.0020 USD (-66.67%) | 12.07 USD | 18.68 USD | |
| 2008-07-14 | 0.0060 USD (200%) | 12.07 USD | 18.68 USD | |
| 2008-07-08 | 0.0020 USD (-75%) | 12.07 USD | 18.68 USD | |
| 2008-07-07 | 0.0080 USD (300%) | 12.07 USD | 18.68 USD | |
| 2008-07-01 | 0.0020 USD (-96.61%) | 12.07 USD | 18.68 USD | |
| 2008-06-30 | 0.0590 USD (2850%) | 11.81 USD | 18.59 USD | |
| 2008-06-24 | 0.0020 USD (-66.67%) | 11.97 USD | 18.59 USD | |
| 2008-06-23 | 0.0060 USD (200%) | 11.97 USD | 18.59 USD | |
| 2008-06-17 | 0.0020 USD (-66.67%) | 11.97 USD | 18.59 USD | |
| 2008-06-16 | 0.0060 USD (200%) | 11.97 USD | 18.59 USD | |
| 2008-06-10 | 0.0020 USD (-66.67%) | 11.97 USD | 18.59 USD | |
| 2008-06-09 | 0.0060 USD (200%) | 11.97 USD | 18.59 USD | |
| 2008-06-03 | 0.0020 USD (-96.55%) | 11.97 USD | 18.59 USD | |
| 2008-05-30 | 0.0580 USD (2800%) | 11.92 USD | 18.82 USD | |
| 2008-05-28 | 0.0020 USD (-75%) | 12.08 USD | 18.82 USD | |
| 2008-05-27 | 0.0080 USD (300%) | 12.08 USD | 18.82 USD | |
| 2008-05-20 | 0.0020 USD (-66.67%) | 12.08 USD | 18.82 USD | |
| 2008-05-19 | 0.0060 USD (200%) | 12.08 USD | 18.82 USD | |
| 2008-05-13 | 0.0020 USD (-66.67%) | 12.08 USD | 18.82 USD | |
| 2008-05-12 | 0.0060 USD (200%) | 12.08 USD | 18.82 USD | |
| 2008-05-06 | 0.0020 USD (-66.67%) | 12.08 USD | 18.82 USD | |
| 2008-05-05 | 0.0060 USD (-89.83%) | 12.08 USD | 18.82 USD | |
| 2008-04-30 | 0.0590 USD (2850%) | 11.87 USD | 18.80 USD | |
| 2008-04-29 | 0.0020 USD (-66.67%) | 12.03 USD | 18.80 USD | |
| 2008-04-28 | 0.0060 USD (200%) | 12.03 USD | 18.80 USD | |
| 2008-04-22 | 0.0020 USD (-66.67%) | 12.03 USD | 18.80 USD | |
| 2008-04-21 | 0.0060 USD (200%) | 12.03 USD | 18.80 USD | |
| 2008-04-15 | 0.0020 USD (-66.67%) | 12.03 USD | 18.80 USD | |
| 2008-04-14 | 0.0060 USD (200%) | 12.03 USD | 18.80 USD | |
| 2008-04-08 | 0.0020 USD (-66.67%) | 12.03 USD | 18.80 USD | |
| 2008-04-07 | 0.0060 USD (200%) | 12.03 USD | 18.80 USD | |
| 2008-04-01 | 0.0020 USD (-96.61%) | 12.03 USD | 18.80 USD | |
| 2008-03-31 | 0.0590 USD (2850%) | 11.81 USD | 18.77 USD | |
| 2008-03-25 | 0.0020 USD (-71.43%) | 11.98 USD | 18.77 USD | |
| 2008-03-24 | 0.0070 USD (250%) | 11.98 USD | 18.77 USD | |
| 2008-03-18 | 0.0020 USD (-66.67%) | 11.98 USD | 18.77 USD | |
| 2008-03-17 | 0.0060 USD (200%) | 11.98 USD | 18.77 USD | |
| 2008-03-11 | 0.0020 USD (-66.67%) | 11.98 USD | 18.77 USD | |
| 2008-03-10 | 0.0060 USD (200%) | 11.98 USD | 18.77 USD | |
| 2008-03-04 | 0.0020 USD (-66.67%) | 11.98 USD | 18.77 USD | |
| 2008-03-03 | 0.0060 USD (-90%) | 11.98 USD | 18.77 USD | |
| 2008-02-29 | 0.0600 USD (2900%) | 11.54 USD | 18.39 USD | |
| 2008-02-26 | 0.0020 USD (-66.67%) | 11.70 USD | 18.39 USD | |
| 2008-02-25 | 0.0060 USD (200%) | 11.70 USD | 18.39 USD | |
| 2008-02-20 | 0.0020 USD (-75%) | 11.70 USD | 18.39 USD | |
| 2008-02-19 | 0.0080 USD (300%) | 11.70 USD | 18.39 USD | |
| 2008-02-12 | 0.0020 USD (-66.67%) | 11.70 USD | 18.39 USD | |
| 2008-02-11 | 0.0060 USD (200%) | 11.70 USD | 18.39 USD | |
| 2008-02-05 | 0.0020 USD (-66.67%) | 11.70 USD | 18.39 USD | |
| 2008-02-04 | 0.0060 USD (-89.83%) | 11.70 USD | 18.39 USD | |
| 2008-01-31 | 0.0590 USD (2850%) | 11.98 USD | 19.15 USD | |
| 2008-01-29 | 0.0020 USD (-66.67%) | 12.14 USD | 19.15 USD | |
| 2008-01-28 | 0.0060 USD (200%) | 12.14 USD | 19.15 USD | |
| 2008-01-23 | 0.0020 USD (-75%) | 12.14 USD | 19.15 USD | |
| 2008-01-22 | 0.0080 USD (300%) | 12.14 USD | 19.15 USD | |
| 2008-01-15 | 0.0020 USD (-66.67%) | 12.14 USD | 19.15 USD | |
| 2008-01-14 | 0.0060 USD (200%) | 12.14 USD | 19.15 USD | |
| 2008-01-08 | 0.0020 USD (-66.67%) | 12.14 USD | 19.15 USD | |
| 2008-01-07 | 0.0060 USD (200%) | 12.14 USD | 19.15 USD | |
| 2008-01-03 | 0.0020 USD (-50%) | 12.14 USD | 19.15 USD | |
| 2008-01-02 | 0.0040 USD (-93.22%) | 12.14 USD | 19.15 USD | |
| 2007-12-31 | 0.0590 USD (2850%) | 11.77 USD | 18.88 USD | |
| 2007-12-27 | 0.0020 USD (-50%) | 11.93 USD | 18.88 USD | |
| 2007-12-26 | 0.0040 USD (-33.33%) | 11.93 USD | 18.88 USD | |
| 2007-12-24 | 0.0060 USD (200%) | 11.93 USD | 18.88 USD | |
| 2007-12-18 | 0.0020 USD (-66.67%) | 11.93 USD | 18.88 USD | |
| 2007-12-17 | 0.0060 USD (200%) | 11.93 USD | 18.88 USD | |
| 2007-12-11 | 0.0020 USD (-66.67%) | 11.93 USD | 18.88 USD | |
| 2007-12-10 | 0.0060 USD (-87.90%) | 11.93 USD | 18.88 USD | |
| 2007-12-04 | 2007-12-04 | 0.0496 USD (892%) | 11.77 USD | 18.88 USD |
| 2007-12-03 | 0.0050 USD (-90.91%) | 11.93 USD | 18.88 USD | |
| 2007-11-30 | 0.0550 USD (2650%) | 11.73 USD | 18.93 USD | |
| 2007-11-27 | 0.0020 USD (-60%) | 11.90 USD | 18.93 USD | |
| 2007-11-26 | 0.0050 USD (25%) | 11.90 USD | 18.93 USD | |
| 2007-11-23 | 0.0040 USD (100%) | 11.90 USD | 18.93 USD | |
| 2007-11-20 | 0.0020 USD (-66.67%) | 11.90 USD | 18.93 USD | |
| 2007-11-19 | 0.0060 USD (200%) | 11.90 USD | 18.93 USD | |
| 2007-11-13 | 0.0020 USD (-66.67%) | 11.90 USD | 18.93 USD | |
| 2007-11-12 | 0.0060 USD (200%) | 11.90 USD | 18.93 USD | |
| 2007-11-06 | 0.0020 USD (-66.67%) | 11.90 USD | 18.93 USD | |
| 2007-11-05 | 0.0060 USD (-90%) | 11.90 USD | 18.93 USD | |
| 2007-10-31 | 0.0600 USD (2900%) | 11.64 USD | 18.83 USD | |
| 2007-10-30 | 0.0020 USD (-66.67%) | 11.80 USD | 18.83 USD | |
| 2007-10-29 | 0.0060 USD (200%) | 11.80 USD | 18.83 USD | |
| 2007-10-23 | 0.0020 USD (-66.67%) | 11.80 USD | 18.83 USD | |
| 2007-10-22 | 0.0060 USD (200%) | 11.80 USD | 18.83 USD | |
| 2007-10-16 | 0.0020 USD (-66.67%) | 11.80 USD | 18.83 USD | |
| 2007-10-15 | 0.0060 USD (200%) | 11.80 USD | 18.83 USD | |
| 2007-10-09 | 0.0020 USD (-66.67%) | 11.80 USD | 18.83 USD | |
| 2007-10-08 | 0.0060 USD (200%) | 11.80 USD | 18.83 USD | |
| 2007-10-01 | 0.0020 USD (-96.61%) | 11.80 USD | 18.83 USD | |
| 2007-09-28 | 0.0590 USD (2850%) | 11.59 USD | 18.81 USD | |
| 2007-09-25 | 0.0020 USD (-66.67%) | 11.75 USD | 18.81 USD | |
| 2007-09-24 | 0.0060 USD (200%) | 11.75 USD | 18.81 USD | |
| 2007-09-18 | 0.0020 USD (-66.67%) | 11.75 USD | 18.81 USD | |
| 2007-09-17 | 0.0060 USD (200%) | 11.75 USD | 18.81 USD | |
| 2007-09-11 | 0.0020 USD (-66.67%) | 11.75 USD | 18.81 USD | |
| 2007-09-10 | 0.0060 USD (200%) | 11.75 USD | 18.81 USD | |
| 2007-09-05 | 0.0020 USD (-75%) | 11.75 USD | 18.81 USD | |
| 2007-09-04 | 0.0080 USD (-86.67%) | 11.75 USD | 18.81 USD | |
| 2007-08-31 | 0.0600 USD (2900%) | 11.45 USD | 18.64 USD | |
| 2007-08-28 | 0.0020 USD (-66.67%) | 11.61 USD | 18.64 USD | |
| 2007-08-27 | 0.0060 USD (200%) | 11.61 USD | 18.64 USD | |
| 2007-08-21 | 0.0020 USD (-66.67%) | 11.61 USD | 18.64 USD | |
| 2007-08-20 | 0.0060 USD (200%) | 11.61 USD | 18.64 USD | |
| 2007-08-14 | 0.0020 USD (-66.67%) | 11.61 USD | 18.64 USD | |
| 2007-08-13 | 0.0060 USD (200%) | 11.61 USD | 18.64 USD | |
| 2007-08-07 | 0.0020 USD (-66.67%) | 11.61 USD | 18.64 USD | |
| 2007-08-06 | 0.0060 USD (-90.16%) | 11.61 USD | 18.64 USD | |
| 2007-07-31 | 0.0610 USD (916.67%) | 11.45 USD | 18.70 USD | |
| 2007-07-30 | 0.0060 USD (200%) | 11.61 USD | 18.70 USD | |
| 2007-07-24 | 0.0020 USD (-66.67%) | 11.61 USD | 18.70 USD | |
| 2007-07-23 | 0.0060 USD (200%) | 11.61 USD | 18.70 USD | |
| 2007-07-17 | 0.0020 USD (-66.67%) | 11.61 USD | 18.70 USD | |
| 2007-07-16 | 0.0060 USD (200%) | 11.61 USD | 18.70 USD | |
| 2007-07-10 | 0.0020 USD (-66.67%) | 11.61 USD | 18.70 USD | |
| 2007-07-09 | 0.0060 USD (200%) | 11.61 USD | 18.70 USD | |
| 2007-07-06 | 0.0020 USD (-50%) | 11.61 USD | 18.70 USD | |
| 2007-07-05 | 0.0040 USD (100%) | 11.61 USD | 18.70 USD | |
| 2007-07-03 | 0.0020 USD (-96.61%) | 11.61 USD | 18.70 USD | |
| 2007-06-29 | 0.0590 USD (2850%) | 11.36 USD | 18.61 USD | |
| 2007-06-26 | 0.0020 USD (-66.67%) | 11.51 USD | 18.61 USD | |
| 2007-06-25 | 0.0060 USD (200%) | 11.51 USD | 18.61 USD | |
| 2007-06-19 | 0.0020 USD (-66.67%) | 11.51 USD | 18.61 USD | |
| 2007-06-18 | 0.0060 USD (200%) | 11.51 USD | 18.61 USD | |
| 2007-06-12 | 0.0020 USD (-66.67%) | 11.51 USD | 18.61 USD | |
| 2007-06-11 | 0.0060 USD (200%) | 11.51 USD | 18.61 USD | |
| 2007-06-05 | 0.0020 USD (-66.67%) | 11.51 USD | 18.61 USD | |
| 2007-06-04 | 0.0060 USD (-89.83%) | 11.51 USD | 18.61 USD | |
| 2007-05-31 | 0.0590 USD (2850%) | 11.41 USD | 18.76 USD | |
| 2007-05-30 | 0.0020 USD (-75%) | 11.57 USD | 18.76 USD | |
| 2007-05-29 | 0.0080 USD (300%) | 11.57 USD | 18.76 USD | |
| 2007-05-22 | 0.0020 USD (-66.67%) | 11.57 USD | 18.76 USD | |
| 2007-05-21 | 0.0060 USD (200%) | 11.57 USD | 18.76 USD | |
| 2007-05-15 | 0.0020 USD (-66.67%) | 11.57 USD | 18.76 USD | |
| 2007-05-14 | 0.0060 USD (200%) | 11.57 USD | 18.76 USD | |
| 2007-05-08 | 0.0020 USD (-66.67%) | 11.57 USD | 18.76 USD | |
| 2007-05-07 | 0.0060 USD (200%) | 11.57 USD | 18.76 USD | |
| 2007-05-01 | 0.0020 USD (-96.67%) | 11.57 USD | 18.76 USD | |
| 2007-04-30 | 0.0600 USD (2900%) | 11.46 USD | 18.90 USD | |
| 2007-04-24 | 0.0020 USD (-66.67%) | 11.62 USD | 18.90 USD | |
| 2007-04-23 | 0.0060 USD (200%) | 11.62 USD | 18.90 USD | |
| 2007-04-17 | 0.0020 USD (-66.67%) | 11.62 USD | 18.90 USD | |
| 2007-04-16 | 0.0060 USD (200%) | 11.62 USD | 18.90 USD | |
| 2007-04-10 | 0.0020 USD (-75%) | 11.62 USD | 18.90 USD | |
| 2007-04-09 | 0.0080 USD (300%) | 11.62 USD | 18.90 USD | |
| 2007-04-03 | 0.0020 USD (-96.61%) | 11.62 USD | 18.90 USD | |
| 2007-03-30 | 0.0590 USD (2850%) | 11.43 USD | 18.91 USD | |
| 2007-03-27 | 0.0020 USD (-66.67%) | 11.59 USD | 18.91 USD | |
| 2007-03-26 | 0.0060 USD (200%) | 11.59 USD | 18.91 USD | |
| 2007-03-20 | 0.0020 USD (-66.67%) | 11.59 USD | 18.91 USD | |
| 2007-03-19 | 0.0060 USD (200%) | 11.59 USD | 18.91 USD | |
| 2007-03-13 | 0.0020 USD (-66.67%) | 11.59 USD | 18.91 USD | |
| 2007-03-12 | 0.0060 USD (200%) | 11.59 USD | 18.91 USD | |
| 2007-03-06 | 0.0020 USD (-66.67%) | 11.59 USD | 18.91 USD | |
| 2007-03-05 | 0.0060 USD (200%) | 11.59 USD | 18.91 USD | |
| 2007-03-01 | 0.0020 USD (-96.67%) | 11.59 USD | 18.91 USD | |
| 2007-02-28 | 0.0600 USD (2900%) | 11.45 USD | 19.00 USD | |
| 2007-02-27 | 0.0020 USD (-66.67%) | 11.61 USD | 19.00 USD | |
| 2007-02-26 | 0.0060 USD (200%) | 11.61 USD | 19.00 USD | |
| 2007-02-21 | 0.0020 USD (-77.78%) | 11.61 USD | 19.00 USD | |
| 2007-02-20 | 0.0090 USD (350%) | 11.61 USD | 19.00 USD | |
| 2007-02-13 | 0.0020 USD (-66.67%) | 11.61 USD | 19.00 USD | |
| 2007-02-12 | 0.0060 USD (200%) | 11.61 USD | 19.00 USD | |
| 2007-02-06 | 0.0020 USD (-66.67%) | 11.61 USD | 19.00 USD | |
| 2007-02-05 | 0.0060 USD (-89.83%) | 11.61 USD | 19.00 USD | |
| 2007-01-31 | 0.0590 USD (2850%) | 11.32 USD | 18.85 USD | |
| 2007-01-30 | 0.0020 USD (-66.67%) | 11.48 USD | 18.85 USD | |
| 2007-01-29 | 0.0060 USD (200%) | 11.48 USD | 18.85 USD | |
| 2007-01-23 | 0.0020 USD (-66.67%) | 11.48 USD | 18.85 USD | |
| 2007-01-22 | 0.0060 USD (200%) | 11.48 USD | 18.85 USD | |
| 2007-01-17 | 0.0020 USD (-75%) | 11.48 USD | 18.85 USD | |
| 2007-01-16 | 0.0080 USD (300%) | 11.48 USD | 18.85 USD | |
| 2007-01-09 | 0.0020 USD (-66.67%) | 11.48 USD | 18.85 USD | |
| 2007-01-08 | 0.0060 USD (200%) | 11.48 USD | 18.85 USD | |
| 2007-01-04 | 0.0020 USD (-96.67%) | 11.48 USD | 18.85 USD | |
| 2006-12-29 | 0.0600 USD (2900%) | 11.35 USD | 18.96 USD | |
| 2006-12-27 | 0.0020 USD (-75%) | 11.51 USD | 18.96 USD | |
| 2006-12-26 | 0.0080 USD (300%) | 11.51 USD | 18.96 USD | |
| 2006-12-19 | 0.0020 USD (-66.67%) | 11.51 USD | 18.96 USD | |
| 2006-12-18 | 0.0060 USD (200%) | 11.51 USD | 18.96 USD | |
| 2006-12-13 | 0.0020 USD (-66.67%) | 11.51 USD | 18.96 USD | |
| 2006-12-11 | 0.0060 USD (-87.21%) | 11.51 USD | 18.96 USD | |
| 2006-12-05 | 2006-12-07 | 0.0469 USD (681.67%) | 11.35 USD | 18.96 USD |
| 2006-12-04 | 0.0060 USD (200%) | 11.51 USD | 18.96 USD | |
| 2006-12-01 | 0.0020 USD (-96.72%) | 11.51 USD | 18.96 USD | |
| 2006-11-30 | 0.0610 USD (2950%) | 11.36 USD | 19.13 USD | |
| 2006-11-28 | 0.0020 USD (-66.67%) | 11.55 USD | 19.13 USD | |
| 2006-11-27 | 0.0060 USD (50%) | 11.55 USD | 19.13 USD | |
| 2006-11-24 | 0.0040 USD (100%) | 11.55 USD | 19.13 USD | |
| 2006-11-21 | 0.0020 USD (-66.67%) | 11.55 USD | 19.13 USD | |
| 2006-11-20 | 0.0060 USD (200%) | 11.55 USD | 19.13 USD | |
| 2006-11-14 | 0.0020 USD (-66.67%) | 11.55 USD | 19.13 USD | |
| 2006-11-13 | 0.0060 USD (200%) | 11.55 USD | 19.13 USD | |
| 2006-11-07 | 0.0020 USD (-66.67%) | 11.55 USD | 19.13 USD | |
| 2006-11-06 | 0.0060 USD (-90.16%) | 11.55 USD | 19.13 USD | |
| 2006-10-31 | 0.0610 USD (916.67%) | 11.29 USD | 19.07 USD | |
| 2006-10-30 | 0.0060 USD (200%) | 11.47 USD | 19.07 USD | |
| 2006-10-24 | 0.0020 USD (-66.67%) | 11.47 USD | 19.07 USD | |
| 2006-10-23 | 0.0060 USD (200%) | 11.47 USD | 19.07 USD | |
| 2006-10-17 | 0.0020 USD (-66.67%) | 11.47 USD | 19.07 USD | |
| 2006-10-16 | 0.0060 USD (200%) | 11.47 USD | 19.07 USD | |
| 2006-10-10 | 0.0020 USD (-66.67%) | 11.47 USD | 19.07 USD | |
| 2006-10-09 | 0.0060 USD (200%) | 11.47 USD | 19.07 USD | |
| 2006-10-03 | 0.0020 USD (-96.72%) | 11.47 USD | 19.07 USD | |
| 2006-09-29 | 0.0610 USD (2950%) | 11.24 USD | 19.05 USD | |
| 2006-09-26 | 0.0020 USD (-66.67%) | 11.43 USD | 19.05 USD | |
| 2006-09-25 | 0.0060 USD (200%) | 11.43 USD | 19.05 USD | |
| 2006-09-19 | 0.0020 USD (-66.67%) | 11.43 USD | 19.05 USD | |
| 2006-09-18 | 0.0060 USD (200%) | 11.43 USD | 19.05 USD | |
| 2006-09-12 | 0.0020 USD (-66.67%) | 11.43 USD | 19.05 USD | |
| 2006-09-11 | 0.0060 USD (200%) | 11.43 USD | 19.05 USD | |
| 2006-09-06 | 0.0020 USD (-75%) | 11.43 USD | 19.05 USD | |
| 2006-09-05 | 0.0080 USD (-86.89%) | 11.43 USD | 19.05 USD | |
| 2006-08-31 | 0.0610 USD (2950%) | 11.17 USD | 18.99 USD | |
| 2006-08-29 | 0.0020 USD (-66.67%) | 11.35 USD | 18.99 USD | |
| 2006-08-28 | 0.0060 USD (200%) | 11.35 USD | 18.99 USD | |
| 2006-08-22 | 0.0020 USD (-66.67%) | 11.35 USD | 18.99 USD | |
| 2006-08-21 | 0.0060 USD (200%) | 11.35 USD | 18.99 USD | |
| 2006-08-15 | 0.0020 USD (-66.67%) | 11.35 USD | 18.99 USD | |
| 2006-08-14 | 0.0060 USD (200%) | 11.35 USD | 18.99 USD | |
| 2006-08-08 | 0.0020 USD (-66.67%) | 11.35 USD | 18.99 USD | |
| 2006-08-07 | 0.0060 USD (200%) | 11.35 USD | 18.99 USD | |
| 2006-08-01 | 0.0020 USD (-96.72%) | 11.35 USD | 18.99 USD | |
| 2006-07-31 | 0.0610 USD (2950%) | 11.03 USD | 18.81 USD | |
| 2006-07-25 | 0.0020 USD (-66.67%) | 11.21 USD | 18.81 USD | |
| 2006-07-24 | 0.0060 USD (200%) | 11.21 USD | 18.81 USD | |
| 2006-07-18 | 0.0020 USD (-66.67%) | 11.21 USD | 18.81 USD | |
| 2006-07-17 | 0.0060 USD (200%) | 11.21 USD | 18.81 USD | |
| 2006-07-11 | 0.0020 USD (-66.67%) | 11.21 USD | 18.81 USD | |
| 2006-07-10 | 0.0060 USD (200%) | 11.21 USD | 18.81 USD | |
| 2006-07-06 | 0.0020 USD (-50%) | 11.21 USD | 18.81 USD | |
| 2006-07-05 | 0.0040 USD (-33.33%) | 11.21 USD | 18.81 USD | |
| 2006-07-03 | 0.0060 USD (-90.16%) | 11.21 USD | 18.81 USD | |
| 2006-06-30 | 0.0610 USD (2950%) | 10.92 USD | 18.69 USD | |
| 2006-06-27 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-26 | 0.0060 USD (200%) | 11.10 USD | 18.69 USD | |
| 2006-06-21 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-19 | 0.0060 USD (200%) | 11.10 USD | 18.69 USD | |
| 2006-06-15 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-14 | 0.0060 USD (200%) | 11.10 USD | 18.69 USD | |
| 2006-06-13 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-12 | 0.0060 USD (200%) | 11.10 USD | 18.69 USD | |
| 2006-06-06 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-05 | 0.0060 USD (-90%) | 11.10 USD | 18.69 USD | |
| 2006-05-31 | 0.0600 USD (650%) | 10.96 USD | 18.82 USD | |
| 2006-05-30 | 0.0080 USD (300%) | 11.14 USD | 18.82 USD | |
| 2006-05-23 | 0.0020 USD (-66.67%) | 11.14 USD | 18.82 USD | |
| 2006-05-22 | 0.0060 USD (200%) | 11.14 USD | 18.82 USD | |
| 2006-05-16 | 0.0020 USD (-66.67%) | 11.14 USD | 18.82 USD | |
| 2006-05-15 | 0.0060 USD (200%) | 11.14 USD | 18.82 USD | |
| 2006-05-09 | 0.0020 USD (-66.67%) | 11.14 USD | 18.82 USD | |
| 2006-05-08 | 0.0060 USD (200%) | 11.14 USD | 18.82 USD | |
| 2006-05-01 | 0.0020 USD (-96.72%) | 11.14 USD | 18.82 USD | |
| 2006-04-28 | 0.0610 USD (2950%) | 10.92 USD | 18.80 USD | |
| 2006-04-25 | 0.0020 USD (-66.67%) | 11.10 USD | 18.80 USD | |
| 2006-04-24 | 0.0060 USD (200%) | 11.10 USD | 18.80 USD | |
| 2006-04-18 | 0.0020 USD (-75%) | 11.10 USD | 18.80 USD | |
| 2006-04-17 | 0.0080 USD (300%) | 11.10 USD | 18.80 USD | |
| 2006-04-11 | 0.0020 USD (-66.67%) | 11.10 USD | 18.80 USD | |
| 2006-04-10 | 0.0060 USD (200%) | 11.10 USD | 18.80 USD | |
| 2006-04-04 | 0.0020 USD (-66.67%) | 11.10 USD | 18.80 USD | |
| 2006-04-03 | 0.0060 USD (-90.16%) | 11.10 USD | 18.80 USD | |
| 2006-03-31 | 0.0610 USD (2950%) | 10.92 USD | 18.87 USD | |
| 2006-03-28 | 0.0020 USD (-66.67%) | 11.10 USD | 18.87 USD | |
| 2006-03-27 | 0.0060 USD (200%) | 11.10 USD | 18.87 USD | |
| 2006-03-21 | 0.0020 USD (-66.67%) | 11.10 USD | 18.87 USD | |
| 2006-03-20 | 0.0060 USD (200%) | 11.10 USD | 18.87 USD | |
| 2006-03-14 | 0.0020 USD (-66.67%) | 11.10 USD | 18.87 USD | |
| 2006-03-13 | 0.0060 USD (200%) | 11.10 USD | 18.87 USD | |
| 2006-03-07 | 0.0020 USD (-66.67%) | 11.10 USD | 18.87 USD | |
| 2006-03-06 | 0.0060 USD (200%) | 11.10 USD | 18.87 USD | |
| 2006-03-01 | 0.0020 USD (-96.77%) | 11.10 USD | 18.87 USD | |
| 2006-02-28 | 0.0620 USD (785.71%) | 11.00 USD | 19.07 USD | |
| 2006-02-27 | 0.0070 USD (250%) | 11.18 USD | 19.07 USD | |
| 2006-02-22 | 0.0020 USD (-77.78%) | 11.18 USD | 19.07 USD | |
| 2006-02-21 | 0.0090 USD (350%) | 11.18 USD | 19.07 USD | |
| 2006-02-14 | 0.0020 USD (-71.43%) | 11.18 USD | 19.07 USD | |
| 2006-02-13 | 0.0070 USD (250%) | 11.18 USD | 19.07 USD | |
| 2006-02-07 | 0.0020 USD (-71.43%) | 11.18 USD | 19.07 USD | |
| 2006-02-06 | 0.0070 USD (-88.33%) | 11.18 USD | 19.07 USD | |
| 2006-01-31 | 0.0600 USD (900%) | 10.95 USD | 19.05 USD | |
| 2006-01-30 | 0.0060 USD (200%) | 11.13 USD | 19.05 USD | |
| 2006-01-24 | 0.0020 USD (-66.67%) | 11.13 USD | 19.05 USD | |
| 2006-01-23 | 0.0060 USD (200%) | 11.13 USD | 19.05 USD | |
| 2006-01-18 | 0.0020 USD (-75%) | 11.13 USD | 19.05 USD | |
| 2006-01-17 | 0.0080 USD (300%) | 11.13 USD | 19.05 USD | |
| 2006-01-10 | 0.0020 USD (-66.67%) | 11.13 USD | 19.05 USD | |
| 2006-01-09 | 0.0060 USD (200%) | 11.13 USD | 19.05 USD | |
| 2006-01-04 | 0.0020 USD (-66.67%) | 11.13 USD | 19.05 USD | |
| 2006-01-03 | 0.0060 USD (-90.16%) | 11.13 USD | 19.05 USD | |
| 2005-12-30 | 0.0610 USD (2950%) | 10.93 USD | 19.06 USD | |
| 2005-12-28 | 0.0020 USD | 11.10 USD | 19.06 USD | |
| 2005-12-20 | 0.0020 USD (-66.67%) | 11.10 USD | 19.06 USD | |
| 2005-12-19 | 0.0060 USD (200%) | 11.10 USD | 19.06 USD | |
| 2005-12-13 | 0.0020 USD (-66.67%) | 11.10 USD | 19.06 USD | |
| 2005-12-12 | 0.0060 USD (200%) | 11.10 USD | 19.06 USD | |
| 2005-12-06 | 0.0020 USD (-98%) | 11.10 USD | 19.06 USD | |
| 2005-12-05 | 2005-12-07 | 0.1000 USD | 10.93 USD | 19.06 USD |
| 2005-11-30 | 2005-12-07 | 0.1000 USD (4900%) | 10.90 USD | 19.08 USD |
| 2005-11-29 | 0.0020 USD (-66.67%) | 11.02 USD | 19.08 USD | |
| 2005-11-28 | 0.0060 USD (50%) | 11.02 USD | 19.08 USD | |
| 2005-11-25 | 0.0040 USD (100%) | 11.02 USD | 19.08 USD | |
| 2005-11-22 | 0.0020 USD (-66.67%) | 11.02 USD | 19.08 USD | |
| 2005-11-21 | 0.0060 USD (200%) | 11.02 USD | 19.08 USD | |
| 2005-11-15 | 0.0020 USD (-66.67%) | 11.02 USD | 19.08 USD | |
| 2005-11-14 | 0.0060 USD (200%) | 11.02 USD | 19.08 USD | |
| 2005-11-08 | 0.0020 USD (-66.67%) | 11.02 USD | 19.08 USD | |
| 2005-11-07 | 0.0060 USD (200%) | 11.02 USD | 19.08 USD | |
| 2005-11-01 | 0.0020 USD (-96.61%) | 11.02 USD | 19.08 USD | |
| 2005-10-31 | 0.0590 USD (2850%) | 10.85 USD | 19.05 USD | |
| 2005-10-25 | 0.0020 USD (-66.67%) | 10.97 USD | 19.05 USD | |
| 2005-10-24 | 0.0060 USD (200%) | 10.97 USD | 19.05 USD | |
| 2005-10-18 | 0.0020 USD (-66.67%) | 10.97 USD | 19.05 USD | |
| 2005-10-17 | 0.0060 USD (200%) | 10.97 USD | 19.05 USD | |
| 2005-10-11 | 0.0020 USD (-66.67%) | 10.97 USD | 19.05 USD | |
| 2005-10-10 | 0.0060 USD (200%) | 10.97 USD | 19.05 USD | |
| 2005-10-04 | 0.0020 USD (-66.67%) | 10.97 USD | 19.05 USD | |
| 2005-10-03 | 0.0060 USD (-90%) | 10.97 USD | 19.05 USD | |
| 2005-09-30 | 0.0600 USD (2900%) | 10.93 USD | 19.24 USD | |
| 2005-09-27 | 0.0020 USD (-66.67%) | 11.05 USD | 19.24 USD | |
| 2005-09-26 | 0.0060 USD (200%) | 11.05 USD | 19.24 USD | |
| 2005-09-20 | 0.0020 USD (-66.67%) | 11.05 USD | 19.24 USD | |
| 2005-09-19 | 0.0060 USD (200%) | 11.05 USD | 19.24 USD | |
| 2005-09-13 | 0.0020 USD (-66.67%) | 11.05 USD | 19.24 USD | |
| 2005-09-12 | 0.0060 USD (200%) | 11.05 USD | 19.24 USD | |
| 2005-09-07 | 0.0020 USD (-75%) | 11.05 USD | 19.24 USD | |
| 2005-09-06 | 0.0080 USD (-86.44%) | 11.05 USD | 19.24 USD | |
| 2005-08-31 | 0.0590 USD (2850%) | 11.00 USD | 19.43 USD | |
| 2005-08-30 | 0.0020 USD (-66.67%) | 11.12 USD | 19.43 USD | |
| 2005-08-29 | 0.0060 USD (200%) | 11.12 USD | 19.43 USD | |
| 2005-08-23 | 0.0020 USD (-66.67%) | 11.12 USD | 19.43 USD | |
| 2005-08-22 | 0.0060 USD (200%) | 11.12 USD | 19.43 USD | |
| 2005-08-16 | 0.0020 USD (-66.67%) | 11.12 USD | 19.43 USD | |
| 2005-08-15 | 0.0060 USD (200%) | 11.12 USD | 19.43 USD | |
| 2005-08-09 | 0.0020 USD (-66.67%) | 11.12 USD | 19.43 USD | |
| 2005-08-08 | 0.0060 USD (200%) | 11.12 USD | 19.43 USD | |
| 2005-08-01 | 0.0020 USD (-96.67%) | 11.12 USD | 19.43 USD | |
| 2005-07-29 | 0.0600 USD (2900%) | 10.90 USD | 19.32 USD | |
| 2005-07-27 | 0.0020 USD (-66.67%) | 11.02 USD | 19.32 USD | |
| 2005-07-25 | 0.0060 USD (200%) | 11.02 USD | 19.32 USD | |
| 2005-07-19 | 0.0020 USD (-66.67%) | 11.02 USD | 19.32 USD | |
| 2005-07-18 | 0.0060 USD (200%) | 11.02 USD | 19.32 USD | |
| 2005-07-12 | 0.0020 USD (-66.67%) | 11.02 USD | 19.32 USD | |
| 2005-07-11 | 0.0060 USD (200%) | 11.02 USD | 19.32 USD | |
| 2005-07-06 | 0.0020 USD (-75%) | 11.02 USD | 19.32 USD | |
| 2005-07-05 | 0.0080 USD (-86.67%) | 11.02 USD | 19.32 USD | |
| 2005-06-30 | 0.0600 USD (2900%) | 10.98 USD | 19.51 USD | |
| 2005-06-28 | 0.0020 USD (-66.67%) | 11.10 USD | 19.51 USD | |
| 2005-06-27 | 0.0060 USD (200%) | 11.10 USD | 19.51 USD | |
| 2005-06-22 | 0.0020 USD (-66.67%) | 11.10 USD | 19.51 USD | |
| 2005-06-20 | 0.0060 USD (200%) | 11.10 USD | 19.51 USD | |
| 2005-06-15 | 0.0020 USD (-66.67%) | 11.10 USD | 19.51 USD | |
| 2005-06-13 | 0.0060 USD (200%) | 11.10 USD | 19.51 USD | |
| 2005-06-01 | 0.0020 USD (-96.61%) | 11.10 USD | 19.51 USD | |
| 2005-05-31 | 0.0590 USD (2850%) | 10.93 USD | 19.48 USD | |
| 2005-05-24 | 0.0020 USD (-66.67%) | 11.05 USD | 19.48 USD | |
| 2005-05-23 | 0.0060 USD (200%) | 11.05 USD | 19.48 USD | |
| 2005-05-17 | 0.0020 USD (-71.43%) | 11.05 USD | 19.48 USD | |
| 2005-05-16 | 0.0070 USD (250%) | 11.05 USD | 19.48 USD | |
| 2005-05-10 | 0.0020 USD (-50%) | 11.05 USD | 19.48 USD | |
| 2005-05-09 | 0.0040 USD (33.33%) | 11.05 USD | 19.48 USD | |
| 2005-05-06 | 0.0030 USD (50%) | 11.05 USD | 19.48 USD | |
| 2005-05-05 | 0.0020 USD (-33.33%) | 11.05 USD | 19.48 USD | |
| 2005-05-03 | 0.0030 USD (50%) | 11.05 USD | 19.48 USD | |
| 2005-05-02 | 0.0020 USD (-96.67%) | 11.05 USD | 19.48 USD | |
| 2005-04-29 | 0.0600 USD (2900%) | 10.87 USD | 19.43 USD | |
| 2005-04-26 | 0.0020 USD (-66.67%) | 10.98 USD | 19.43 USD | |
| 2005-04-25 | 0.0060 USD (200%) | 10.98 USD | 19.43 USD | |
| 2005-04-20 | 0.0020 USD (-66.67%) | 10.98 USD | 19.43 USD | |
| 2005-04-18 | 0.0060 USD (200%) | 10.98 USD | 19.43 USD | |
| 2005-04-12 | 0.0020 USD (-66.67%) | 10.98 USD | 19.43 USD | |
| 2005-04-11 | 0.0060 USD (200%) | 10.98 USD | 19.43 USD | |
| 2005-04-05 | 0.0020 USD (-96.55%) | 10.98 USD | 19.43 USD | |
| 2005-03-31 | 0.0580 USD (2800%) | 10.69 USD | 19.18 USD | |
| 2005-03-29 | 0.0020 USD (-75%) | 10.81 USD | 19.18 USD | |
| 2005-03-28 | 0.0080 USD (300%) | 10.81 USD | 19.18 USD | |
| 2005-03-22 | 0.0020 USD (-66.67%) | 10.81 USD | 19.18 USD | |
| 2005-03-21 | 0.0060 USD (200%) | 10.81 USD | 19.18 USD | |
| 2005-03-15 | 0.0020 USD (-66.67%) | 10.81 USD | 19.18 USD | |
| 2005-03-14 | 0.0060 USD (200%) | 10.81 USD | 19.18 USD | |
| 2005-03-08 | 0.0020 USD (-66.67%) | 10.81 USD | 19.18 USD | |
| 2005-03-07 | 0.0060 USD (200%) | 10.81 USD | 19.18 USD | |
| 2005-03-01 | 0.0020 USD (-96.67%) | 10.81 USD | 19.18 USD | |
| 2005-02-28 | 0.0600 USD (2900%) | 10.77 USD | 19.37 USD | |
| 2005-02-15 | 0.0020 USD (-71.43%) | 10.88 USD | 19.37 USD | |
| 2005-02-14 | 0.0070 USD (250%) | 10.88 USD | 19.37 USD | |
| 2005-02-08 | 0.0020 USD (-66.67%) | 10.88 USD | 19.37 USD | |
| 2005-02-07 | 0.0060 USD (200%) | 10.88 USD | 19.37 USD | |
| 2005-02-01 | 0.0020 USD (-96.61%) | 10.88 USD | 19.37 USD | |
| 2005-01-31 | 0.0590 USD (2850%) | 10.81 USD | 19.51 USD | |
| 2005-01-28 | 0.0020 USD (-66.67%) | 10.93 USD | 19.51 USD | |
| 2005-01-24 | 0.0060 USD (200%) | 10.93 USD | 19.51 USD | |
| 2005-01-19 | 0.0020 USD (-75%) | 10.93 USD | 19.51 USD | |
| 2005-01-18 | 0.0080 USD (300%) | 10.93 USD | 19.51 USD | |
| 2005-01-11 | 0.0020 USD (-66.67%) | 10.93 USD | 19.51 USD | |
| 2005-01-10 | 0.0060 USD (200%) | 10.93 USD | 19.51 USD | |
| 2005-01-04 | 0.0020 USD (-66.67%) | 10.93 USD | 19.51 USD | |
| 2005-01-03 | 0.0060 USD (-89.83%) | 10.93 USD | 19.51 USD | |
| 2004-12-31 | 0.0590 USD (637.50%) | 10.74 USD | 19.45 USD | |
| 2004-12-27 | 0.0080 USD (300%) | 10.86 USD | 19.45 USD | |
| 2004-12-21 | 0.0020 USD (-66.67%) | 10.86 USD | 19.45 USD | |
| 2004-12-20 | 0.0060 USD (-84.21%) | 10.86 USD | 19.45 USD | |
| 2004-12-15 | 2004-12-15 | 0.0380 USD | 10.74 USD | 19.45 USD |
| 2004-12-14 | 2004-12-15 | 0.0380 USD (533.33%) | 10.86 USD | 19.45 USD |
| 2004-12-13 | 0.0060 USD (200%) | 10.86 USD | 19.45 USD | |
| 2004-12-07 | 0.0020 USD (-66.67%) | 10.86 USD | 19.45 USD | |
| 2004-12-06 | 0.0060 USD (-90%) | 10.86 USD | 19.45 USD | |
| 2004-11-30 | 0.0600 USD (900%) | 10.66 USD | 19.35 USD | |
| 2004-11-29 | 0.0060 USD (50%) | 10.75 USD | 19.35 USD | |
| 2004-11-26 | 0.0040 USD (100%) | 10.75 USD | 19.35 USD | |
| 2004-11-24 | 0.0020 USD | 10.75 USD | 19.35 USD | |
| 2004-11-16 | 0.0020 USD (-66.67%) | 10.75 USD | 19.35 USD | |
| 2004-11-15 | 0.0060 USD (200%) | 10.75 USD | 19.35 USD | |
| 2004-11-09 | 0.0020 USD (-66.67%) | 10.75 USD | 19.35 USD | |
| 2004-11-08 | 0.0060 USD (200%) | 10.75 USD | 19.35 USD | |
| 2004-11-01 | 0.0020 USD (-96.67%) | 10.75 USD | 19.35 USD | |
| 2004-10-29 | 0.0600 USD (-1.64%) | 10.76 USD | 19.59 USD | |
| 2004-09-30 | 0.0610 USD (2950%) | 10.68 USD | 19.52 USD | |
| 2004-09-28 | 0.0020 USD (-66.67%) | 10.78 USD | 19.52 USD | |
| 2004-09-27 | 0.0060 USD (200%) | 10.78 USD | 19.52 USD | |
| 2004-09-21 | 0.0020 USD (-66.67%) | 10.78 USD | 19.52 USD | |
| 2004-09-20 | 0.0060 USD (200%) | 10.78 USD | 19.52 USD | |
| 2004-09-15 | 0.0020 USD (-66.67%) | 10.78 USD | 19.52 USD | |
| 2004-09-13 | 0.0060 USD (200%) | 10.78 USD | 19.52 USD | |
| 2004-09-09 | 0.0020 USD (-75%) | 10.78 USD | 19.52 USD | |
| 2004-09-07 | 0.0080 USD (-86.67%) | 10.78 USD | 19.52 USD | |
| 2004-08-31 | 0.0600 USD (900%) | 10.65 USD | 19.51 USD | |
| 2004-08-30 | 0.0060 USD (200%) | 10.74 USD | 19.51 USD | |
| 2004-08-24 | 0.0020 USD (-66.67%) | 10.74 USD | 19.51 USD | |
| 2004-08-23 | 0.0060 USD (200%) | 10.74 USD | 19.51 USD | |
| 2004-08-17 | 0.0020 USD (-66.67%) | 10.74 USD | 19.51 USD | |
| 2004-08-16 | 0.0060 USD (200%) | 10.74 USD | 19.51 USD | |
| 2004-08-10 | 0.0020 USD (-66.67%) | 10.74 USD | 19.51 USD | |
| 2004-08-09 | 0.0060 USD (200%) | 10.74 USD | 19.51 USD | |
| 2004-08-03 | 0.0020 USD (-96.72%) | 10.74 USD | 19.51 USD | |
| 2004-07-30 | 0.0610 USD (2950%) | 10.46 USD | 19.23 USD | |
| 2004-07-27 | 0.0020 USD (-66.67%) | 10.55 USD | 19.23 USD | |
| 2004-07-26 | 0.0060 USD (200%) | 10.55 USD | 19.23 USD | |
| 2004-07-20 | 0.0020 USD (-66.67%) | 10.55 USD | 19.23 USD | |
| 2004-07-19 | 0.0060 USD (200%) | 10.55 USD | 19.23 USD | |
| 2004-07-13 | 0.0020 USD (-66.67%) | 10.55 USD | 19.23 USD | |
| 2004-07-12 | 0.0060 USD (200%) | 10.55 USD | 19.23 USD | |
| 2004-07-07 | 0.0020 USD (-75%) | 10.55 USD | 19.23 USD | |
| 2004-07-06 | 0.0080 USD (-86.89%) | 10.55 USD | 19.23 USD | |
| 2004-06-30 | 0.0610 USD (2950%) | 10.35 USD | 19.08 USD | |
| 2004-06-29 | 0.0020 USD (-66.67%) | 10.44 USD | 19.08 USD | |
| 2004-06-28 | 0.0060 USD (200%) | 10.44 USD | 19.08 USD | |
| 2004-06-22 | 0.0020 USD (-66.67%) | 10.44 USD | 19.08 USD | |
| 2004-06-21 | 0.0060 USD (200%) | 10.44 USD | 19.08 USD | |
| 2004-06-15 | 0.0020 USD (-75%) | 10.44 USD | 19.08 USD | |
| 2004-06-14 | 0.0080 USD (300%) | 10.44 USD | 19.08 USD | |
| 2004-06-08 | 0.0020 USD (-66.67%) | 10.44 USD | 19.08 USD | |
| 2004-06-07 | 0.0060 USD (200%) | 10.44 USD | 19.08 USD | |
| 2004-06-01 | 0.0020 USD (-96.67%) | 10.44 USD | 19.08 USD | |
| 2004-05-28 | 0.0600 USD (1.69%) | 10.31 USD | 19.08 USD | |
| 2004-04-30 | 0.0590 USD (3.51%) | 10.33 USD | 19.18 USD | |
| 2004-03-31 | 0.0570 USD (-13.64%) | 10.56 USD | 19.66 USD | |
| 2004-02-27 | 0.0660 USD (-5.71%) | 10.61 USD | 19.82 USD | |
| 2004-01-30 | 0.0700 USD (18.64%) | 10.48 USD | 19.63 USD | |
| 2003-12-31 | 0.0590 USD (-80.77%) | 10.42 USD | 19.60 USD | |
| 2003-12-03 | 2003-12-05 | 0.3068 USD (402.95%) | 10.42 USD | 19.60 USD |
| 2003-11-28 | 0.0610 USD (3.39%) | 10.36 USD | 19.84 USD | |
| 2003-10-31 | 0.0590 USD (-1.67%) | 10.27 USD | 19.74 USD | |
| 2003-09-30 | 0.0600 USD | 10.33 USD | 19.92 USD | |
| 2003-08-29 | 0.0600 USD (3.45%) | 10.07 USD | 19.47 USD | |
| 2003-07-31 | 0.0580 USD | 10.01 USD | 19.41 USD | |
| 2003-06-30 | 0.0580 USD (-3.33%) | 10.32 USD | 20.07 USD | |
| 2003-05-30 | 0.0600 USD | 10.37 USD | 20.23 USD | |
| 2003-04-30 | 0.0600 USD (-1.64%) | 10.14 USD | 19.85 USD | |
| 2003-03-31 | 0.0610 USD (-1.61%) | 10.07 USD | 19.76 USD | |
| 2003-02-28 | 0.0620 USD (3.33%) | 10.05 USD | 19.78 USD | |
| 2003-01-31 | 0.0600 USD (-4.76%) | 9.90 USD | 19.56 USD | |
| 2002-12-31 | 0.0630 USD (-59.87%) | 9.93 USD | 19.67 USD | |
| 2002-12-03 | 2002-12-04 | 0.1570 USD (134.33%) | 9.93 USD | 19.67 USD |
| 2002-11-29 | 0.0670 USD (6.35%) | 9.73 USD | 19.50 USD | |
| 2002-10-31 | 0.0630 USD (-3.08%) | 9.79 USD | 19.68 USD | |
| 2002-09-30 | 0.0650 USD (-4.41%) | 9.96 USD | 20.08 USD | |
| 2002-08-30 | 0.0680 USD (7.94%) | 9.76 USD | 19.74 USD | |
| 2002-07-31 | 0.0630 USD | 9.65 USD | 19.60 USD | |
| 2002-06-28 | 0.0630 USD (1.61%) | 9.54 USD | 19.43 USD | |
| 2002-05-31 | 0.0620 USD (3.33%) | 9.42 USD | 19.25 USD | |
| 2002-04-30 | 0.0600 USD (-7.69%) | 9.37 USD | 19.22 USD | |
| 2002-03-28 | 0.0650 USD (3.17%) | 9.20 USD | 18.93 USD | |
| 2002-02-28 | 0.0630 USD (-1.56%) | 9.38 USD | 19.35 USD | |
| 2002-01-31 | 0.0640 USD (-1.54%) | 9.27 USD | 19.19 USD | |
| 2001-12-31 | 0.0650 USD (-73.99%) | 9.11 USD | 18.93 USD | |
| 2001-12-04 | 2001-12-06 | 0.2499 USD (278.64%) | 9.11 USD | 18.93 USD |
| 2001-11-30 | 0.0660 USD | 9.20 USD | 19.43 USD | |
| 2001-10-31 | 0.0660 USD (-42.11%) | 9.29 USD | 19.69 USD | |
| 2001-09-28 | 0.1140 USD (70.15%) | 9.19 USD | 19.55 USD | |
| 2001-08-31 | 0.0670 USD (-1.47%) | 9.19 USD | 19.65 USD | |
| 2001-07-31 | 0.0680 USD | 9.05 USD | 19.42 USD | |
| 2001-06-29 | 0.0680 USD (1.49%) | 8.93 USD | 19.24 USD | |
| 2001-05-31 | 0.0670 USD | 8.88 USD | 19.20 USD | |
| 2001-04-30 | 0.0670 USD (-2.90%) | 8.80 USD | 19.10 USD | |
| 2001-03-30 | 0.0690 USD (-4.17%) | 8.89 USD | 19.35 USD | |
| 2001-02-28 | 0.0720 USD (7.46%) | 8.82 USD | 19.26 USD | |
| 2001-01-31 | 0.0670 USD (1.52%) | 8.79 USD | 19.27 USD | |
| 2000-12-29 | 0.0660 USD | 8.67 USD | 19.09 USD | |
| 2000-11-30 | 0.0660 USD (1.54%) | 8.50 USD | 18.77 USD | |
| 2000-10-31 | 0.0650 USD (-1.52%) | 8.45 USD | 18.73 USD | |
| 2000-09-29 | 0.0660 USD (1.54%) | 8.36 USD | 18.60 USD | |
| 2000-08-30 | 0.0650 USD | 8.38 USD | 18.71 USD | |
| 2000-07-31 | 0.0650 USD (-1.52%) | 8.28 USD | 18.54 USD | |
| 2000-06-30 | 0.0660 USD | 8.18 USD | 18.38 USD | |
| 2000-05-31 | 0.0660 USD (1.54%) | 7.99 USD | 18.02 USD | |
| 2000-04-28 | 0.0650 USD (1.56%) | 8.04 USD | 18.20 USD | |
| 2000-03-31 | 0.0640 USD (-1.54%) | 8.08 USD | 18.35 USD | |
| 2000-02-29 | 0.0650 USD (3.17%) | 7.94 USD | 18.10 USD | |
| 2000-01-31 | 0.0630 USD | 7.88 USD | 18.03 USD | |
| 1999-12-31 | 0.0630 USD (530%) | 7.92 USD | 18.18 USD | |
| 1999-12-03 | 0.0100 USD (-84.38%) | 7.25 USD | 18.18 USD | |
| 1999-11-30 | 0.0640 USD (4.92%) | 7.96 USD | 18.34 USD | |
| 1999-10-29 | 0.0610 USD (-1.61%) | 7.88 USD | 18.24 USD | |
| 1999-09-30 | 0.0620 USD | 7.94 USD | 18.43 USD | |
| 1999-08-31 | 0.0620 USD (-3.13%) | 7.93 USD | 18.46 USD | |
| 1999-07-30 | 0.0640 USD (4.92%) | 7.96 USD | 18.60 USD | |
| 1999-06-30 | 0.0610 USD (1.67%) | 7.92 USD | 18.57 USD | |
| 1999-05-28 | 0.0600 USD (-1.64%) | 8.04 USD | 18.91 USD | |
| 1999-04-30 | 0.0610 USD (1.67%) | 8.08 USD | 19.06 USD | |
| 1999-03-31 | 0.0600 USD (-3.23%) | 8.05 USD | 19.07 USD | |
| 1999-02-26 | 0.0620 USD (-1.59%) | 8.05 USD | 19.13 USD | |
| 1999-01-29 | 0.0630 USD (5%) | 8.11 USD | 19.32 USD | |
| 1998-12-31 | 0.0600 USD (-62.26%) | 8.01 USD | 19.14 USD | |
| 1998-12-11 | 0.1590 USD (160.66%) | 7.33 USD | 19.14 USD | |
| 1998-11-30 | 0.0610 USD (-1.61%) | 7.98 USD | 19.29 USD | |
| 1998-10-30 | 0.0620 USD | 7.97 USD | 19.33 USD | |
| 1998-09-30 | 0.0620 USD | 7.96 USD | 19.38 USD | |
| 1998-08-31 | 0.0620 USD (1.64%) | 7.87 USD | 19.22 USD | |
| 1998-07-31 | 0.0610 USD (-1.61%) | 7.75 USD | 18.99 USD | |
| 1998-06-30 | 0.0620 USD | 7.74 USD | 19.02 USD | |
| 1998-05-29 | 0.0620 USD | 7.71 USD | 19.02 USD | |
| 1998-04-30 | 0.0620 USD (1.64%) | 7.62 USD | 18.85 USD | |
| 1998-03-31 | 0.0610 USD (-3.17%) | 7.65 USD | 18.99 USD | |
| 1998-02-27 | 0.0630 USD (5%) | 7.65 USD | 19.04 USD | |
| 1998-01-30 | 0.0600 USD | 7.65 USD | 19.11 USD | |
| 1997-12-31 | 0.0600 USD (-1.64%) | 7.58 USD | 19.00 USD | |
| 1997-11-28 | 0.0610 USD (1.67%) | 7.50 USD | 18.85 USD | |
| 1997-10-31 | 0.0600 USD (-1.64%) | 7.47 USD | 18.85 USD | |
| 1997-09-30 | 0.0610 USD (1.67%) | 7.44 USD | 18.82 USD | |
| 1997-08-29 | 0.0600 USD (1.69%) | 7.38 USD | 18.72 USD | |
| 1997-07-31 | 0.0590 USD (-3.28%) | 7.42 USD | 18.89 USD | |
| 1997-06-30 | 0.0610 USD (1.67%) | 7.28 USD | 18.60 USD | |
| 1997-05-30 | 0.0600 USD (-1.64%) | 7.22 USD | 18.51 USD | |
| 1997-04-30 | 0.0610 USD (1.67%) | 7.15 USD | 18.39 USD | |
| 1997-03-31 | 0.0600 USD (-4.76%) | 7.11 USD | 18.34 USD | |
| 1997-02-28 | 0.0630 USD (3.28%) | 7.19 USD | 18.62 USD | |
| 1997-01-31 | 0.0610 USD (1.67%) | 7.14 USD | 18.55 USD | |
| 1996-12-31 | 0.0600 USD | 7.12 USD | 18.54 USD | |
| 1996-11-29 | 0.0600 USD | 7.14 USD | 18.66 USD | |
| 1996-10-31 | 0.0600 USD (-1.64%) | 7.04 USD | 18.46 USD | |
| 1996-09-30 | 0.0610 USD (1.67%) | 6.97 USD | 18.34 USD | |
| 1996-08-30 | 0.0600 USD (1.69%) | 6.92 USD | 18.27 USD | |
| 1996-07-31 | 0.0590 USD | 6.92 USD | 18.33 USD | |
| 1996-06-28 | 0.0590 USD (-1.67%) | 6.88 USD | 18.27 USD | |
| 1996-05-31 | 0.0600 USD | 6.83 USD | 18.20 USD | |
| 1996-04-30 | 0.0600 USD | 6.84 USD | 18.29 USD | |
| 1996-03-29 | 0.0600 USD (-3.23%) | 6.87 USD | 18.42 USD | |
| 1996-02-29 | 0.0620 USD (1.64%) | 6.94 USD | 18.69 USD | |
| 1996-01-31 | 0.0610 USD (-15.28%) | 6.97 USD | 18.83 USD | |
| 1995-12-29 | 0.0720 USD (700%) | 6.91 USD | 18.72 USD | |
| 1995-12-08 | 0.0090 USD (-85.71%) | 6.89 USD | 18.74 USD | |
| 1995-11-30 | 0.0630 USD (1.61%) | 6.87 USD | 18.69 USD | |
| 1995-10-31 | 0.0620 USD (-1.59%) | 6.79 USD | 18.54 USD | |
| 1995-09-29 | 0.0630 USD | 6.73 USD | 18.45 USD | |
| 1995-08-31 | 0.0630 USD (1.61%) | 6.70 USD | 18.42 USD | |
| 1995-07-31 | 0.0620 USD (-4.62%) | 6.63 USD | 18.30 USD | |
| 1995-06-30 | 0.0650 USD (-1.52%) | 6.57 USD | 18.18 USD | |
| 1995-05-31 | 0.0660 USD (-4.35%) | 6.61 USD | 18.35 USD | |
| 1995-04-28 | 0.0690 USD (6.15%) | 6.44 USD | 17.95 USD | |
| 1995-03-31 | 0.0650 USD (195.45%) | 6.46 USD | 18.07 USD | |
| 1995-02-28 | 0.0220 USD | 6.41 USD | 18.01 USD |
CFNLX
Price: $18.91
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 2.74%
Dividend Per Share: 0.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 348.2 million
Average Dividend Frequency: 13
Years Paying Dividends: 32
DGR3: 1.42%
DGR5: 10.14%
DGR10: 2.45%
DGR20: -2.15%