Commerce Funds The National Tax dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Commerce Funds The National Tax (CFNLX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for CFNLX as of May 3, 2024 is 2.53%. Average dividend growth rate for stock Commerce Funds The National Tax (CFNLX) for past three years is 9.17%.
Dividend history for stock CFNLX (Commerce Funds The National Tax) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Commerce Funds The National Tax Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0389 USD | 18.69 USD | 18.69 USD |
| 2024-02-29 | 2024-02-29 | 0.0389 USD (8.96%) | 18.74 USD | 18.74 USD |
| 2024-01-31 | 2024-01-31 | 0.0357 USD (5.62%) | 18.77 USD | 18.77 USD |
| 2023-12-29 | 2023-12-29 | 0.0338 USD (-2.03%) | 18.87 USD | 18.87 USD |
| 2023-11-30 | 2023-11-30 | 0.0345 USD (1.77%) | 18.46 USD | 18.46 USD |
| 2023-10-31 | 2023-10-31 | 0.0339 USD (0.59%) | 17.46 USD | 17.46 USD |
| 2023-09-29 | 2023-09-29 | 0.0337 USD (1.51%) | 17.70 USD | 17.70 USD |
| 2023-08-31 | 2023-08-31 | 0.0332 USD (1.84%) | 18.21 USD | 18.21 USD |
| 2023-07-31 | 2023-07-31 | 0.0326 USD (0.31%) | 18.48 USD | 18.48 USD |
| 2023-06-30 | 2023-06-30 | 0.0325 USD (4.17%) | 18.48 USD | 18.48 USD |
| 2023-05-31 | 2023-05-31 | 0.0312 USD (-1.27%) | 18.38 USD | 18.38 USD |
| 2023-04-28 | 2023-04-28 | 0.0316 USD (2.60%) | 18.62 USD | 18.62 USD |
| 2023-03-31 | 2023-03-31 | 0.0308 USD (-6.10%) | 18.71 USD | 18.71 USD |
| 2023-02-28 | 2023-02-28 | 0.0328 USD (9.33%) | 18.32 USD | 18.35 USD |
| 2023-01-31 | 2023-01-31 | 0.0300 USD (3.45%) | 18.77 USD | 18.84 USD |
| 2022-12-30 | 2022-12-30 | 0.0290 USD | 18.30 USD | 18.39 USD |
| 2022-12-22 | 2022-12-22 | 0.0290 USD (-13.43%) | 18.30 USD | 18.39 USD |
| 2022-12-07 | 2022-12-08 | 0.0335 USD (13.95%) | 18.30 USD | 18.39 USD |
| 2022-11-30 | 2022-11-30 | 0.0294 USD (2.08%) | 18.24 USD | 18.40 USD |
| 2022-10-31 | 2022-10-31 | 0.0288 USD | 17.52 USD | 17.70 USD |
| 2022-09-30 | 2022-09-30 | 0.0288 USD (8.27%) | 17.61 USD | 17.82 USD |
| 2022-08-31 | 2022-08-31 | 0.0266 USD (1.92%) | 18.23 USD | 18.47 USD |
| 2022-07-29 | 2022-07-29 | 0.0261 USD (1.56%) | 18.65 USD | 18.93 USD |
| 2022-06-30 | 2022-06-30 | 0.0257 USD (2.80%) | 18.20 USD | 18.50 USD |
| 2022-05-31 | 2022-05-31 | 0.0250 USD (2.46%) | 18.42 USD | 18.75 USD |
| 2022-04-29 | 2022-04-29 | 0.0244 USD (3.39%) | 18.15 USD | 18.50 USD |
| 2022-03-31 | 2022-03-31 | 0.0236 USD (-11.94%) | 18.63 USD | 19.01 USD |
| 2022-02-28 | 2022-02-28 | 0.0268 USD (9.84%) | 19.13 USD | 19.55 USD |
| 2022-01-31 | 2022-01-31 | 0.0244 USD (-1.21%) | 19.21 USD | 19.65 USD |
| 2021-12-31 | 2021-12-31 | 0.0247 USD (-86.50%) | 19.70 USD | 20.18 USD |
| 2021-12-03 | 2021-12-06 | 0.1829 USD (631.60%) | 19.70 USD | 20.18 USD |
| 2021-11-30 | 2021-11-30 | 0.0250 USD (0.40%) | 19.70 USD | 20.39 USD |
| 2021-10-29 | 2021-10-29 | 0.0249 USD (-3.86%) | 19.59 USD | 20.30 USD |
| 2021-09-30 | 2021-09-30 | 0.0259 USD (3.60%) | 19.63 USD | 20.37 USD |
| 2021-08-31 | 2021-08-31 | 0.0250 USD (0.40%) | 19.77 USD | 20.54 USD |
| 2021-07-30 | 2021-07-30 | 0.0249 USD (-1.97%) | 19.83 USD | 20.62 USD |
| 2021-06-30 | 2021-06-30 | 0.0254 USD (4.10%) | 19.69 USD | 20.50 USD |
| 2021-05-28 | 2021-05-28 | 0.0244 USD (-5.79%) | 19.67 USD | 20.51 USD |
| 2021-04-30 | 2021-04-30 | 0.0259 USD (0.39%) | 19.61 USD | 20.47 USD |
| 2021-03-31 | 2021-03-31 | 0.0258 USD (-11.64%) | 19.49 USD | 20.37 USD |
| 2021-02-26 | 2021-02-26 | 0.0292 USD (6.57%) | 19.43 USD | 20.33 USD |
| 2021-01-29 | 2021-01-29 | 0.0274 USD (3.01%) | 19.67 USD | 20.61 USD |
| 2020-12-31 | 2020-12-31 | 0.0266 USD (-38.99%) | 19.62 USD | 20.59 USD |
| 2020-12-04 | 2020-12-07 | 0.0436 USD (55.16%) | 19.62 USD | 20.59 USD |
| 2020-11-30 | 2020-11-30 | 0.0281 USD (8.08%) | 19.55 USD | 20.59 USD |
| 2020-10-30 | 2020-10-30 | 0.0260 USD (-9.09%) | 19.39 USD | 20.45 USD |
| 2020-09-30 | 2020-09-30 | 0.0286 USD (1.78%) | 19.45 USD | 20.53 USD |
| 2020-08-31 | 2020-08-31 | 0.0281 USD (-3.44%) | 19.44 USD | 20.55 USD |
| 2020-07-31 | 2020-07-31 | 0.0291 USD | 19.51 USD | 20.65 USD |
| 2020-06-30 | 2020-06-30 | 0.0291 USD (-1.69%) | 19.26 USD | 20.42 USD |
| 2020-05-29 | 2020-05-29 | 0.0296 USD (-7.50%) | 19.21 USD | 20.39 USD |
| 2020-04-30 | 2020-04-30 | 0.0320 USD (-0.62%) | 18.69 USD | 19.87 USD |
| 2020-03-31 | 2020-03-31 | 0.0322 USD (-5.85%) | 18.85 USD | 20.07 USD |
| 2020-02-28 | 2020-02-28 | 0.0342 USD (5.88%) | 19.25 USD | 20.53 USD |
| 2020-01-31 | 2020-01-31 | 0.0323 USD (-3.00%) | 19.04 USD | 20.34 USD |
| 2019-12-31 | 2019-12-31 | 0.0333 USD (-53.62%) | 18.75 USD | 20.06 USD |
| 2019-12-06 | 2019-12-09 | 0.0718 USD (3319.05%) | 18.75 USD | 20.06 USD |
| 2019-11-29 | 2019-11-29 | 0.0021 USD (5%) | 18.69 USD | 20.11 USD |
| 2019-10-31 | 2019-10-31 | 0.0020 USD (-4.76%) | 18.68 USD | 20.13 USD |
| 2019-09-30 | 2019-09-30 | 0.0021 USD | 18.66 USD | 20.14 USD |
| 2019-08-30 | 2019-08-30 | 0.0021 USD | 18.80 USD | 20.33 USD |
| 2019-07-31 | 2019-07-31 | 0.0021 USD (-94.17%) | 18.55 USD | 20.09 USD |
| 2019-06-28 | 0.0360 USD (1.41%) | 18.41 USD | 19.97 USD | |
| 2019-05-31 | 2019-05-31 | 0.0355 USD (-5.08%) | 18.34 USD | 19.93 USD |
| 2019-04-30 | 2019-04-30 | 0.0374 USD (2.47%) | 18.08 USD | 19.69 USD |
| 2019-03-29 | 2019-03-29 | 0.0365 USD (-4.95%) | 18.04 USD | 19.68 USD |
| 2019-02-28 | 2019-02-28 | 0.0384 USD (3.78%) | 17.81 USD | 19.47 USD |
| 2019-01-31 | 2019-01-31 | 0.0370 USD (-0.80%) | 17.71 USD | 19.40 USD |
| 2018-12-31 | 2018-12-31 | 0.0373 USD (54.13%) | 17.58 USD | 19.29 USD |
| 2018-12-07 | 2018-12-10 | 0.0242 USD (-36.98%) | 17.58 USD | 19.29 USD |
| 2018-11-30 | 2018-11-30 | 0.0384 USD (4.35%) | 17.35 USD | 19.10 USD |
| 2018-10-31 | 2018-10-31 | 0.0368 USD (-3.16%) | 17.15 USD | 18.92 USD |
| 2018-09-28 | 0.0380 USD (4.68%) | 17.27 USD | 19.08 USD | |
| 2018-08-31 | 2018-08-31 | 0.0363 USD (2.54%) | 17.38 USD | 19.24 USD |
| 2018-07-31 | 2018-07-31 | 0.0354 USD (-1.67%) | 17.34 USD | 19.24 USD |
| 2018-06-29 | 2018-06-29 | 0.0360 USD (3.45%) | 17.32 USD | 19.25 USD |
| 2018-05-31 | 2018-05-31 | 0.0348 USD (-3.06%) | 17.32 USD | 19.28 USD |
| 2018-04-30 | 2018-04-30 | 0.0359 USD (7.49%) | 17.15 USD | 19.13 USD |
| 2018-03-29 | 2018-03-29 | 0.0334 USD (-8.49%) | 17.22 USD | 19.24 USD |
| 2018-02-28 | 2018-02-28 | 0.0365 USD (3.40%) | 17.16 USD | 19.21 USD |
| 2018-01-31 | 2018-01-31 | 0.0353 USD (6.97%) | 17.22 USD | 19.31 USD |
| 2017-12-29 | 0.0330 USD (7.14%) | 17.44 USD | 19.60 USD | |
| 2017-12-08 | 2017-12-11 | 0.0308 USD (-9.41%) | 17.44 USD | 19.60 USD |
| 2017-11-30 | 0.0340 USD (3.03%) | 17.28 USD | 19.48 USD | |
| 2017-10-31 | 0.0330 USD (-5.71%) | 17.38 USD | 19.63 USD | |
| 2017-09-29 | 0.0350 USD (2.94%) | 17.32 USD | 19.59 USD | |
| 2017-08-31 | 0.0340 USD | 17.42 USD | 19.74 USD | |
| 2017-07-31 | 0.0340 USD (-5.56%) | 17.29 USD | 19.63 USD | |
| 2017-06-30 | 0.0360 USD | 17.20 USD | 19.56 USD | |
| 2017-05-31 | 0.0360 USD (-5.26%) | 17.25 USD | 19.65 USD | |
| 2017-04-28 | 0.0380 USD (8.57%) | 17.01 USD | 19.42 USD | |
| 2017-03-31 | 0.0350 USD (-10.26%) | 16.88 USD | 19.31 USD | |
| 2017-02-28 | 0.0390 USD (8.33%) | 16.84 USD | 19.29 USD | |
| 2017-01-31 | 0.0360 USD | 16.72 USD | 19.20 USD | |
| 2016-12-30 | 0.0360 USD (-5.26%) | 16.64 USD | 19.14 USD | |
| 2016-11-30 | 0.0380 USD (5.56%) | 16.50 USD | 19.10 USD | |
| 2016-10-31 | 0.0360 USD (-2.70%) | 17.10 USD | 19.84 USD | |
| 2016-09-30 | 0.0370 USD (5.71%) | 17.24 USD | 20.04 USD | |
| 2016-08-31 | 0.0350 USD | 17.29 USD | 20.13 USD | |
| 2016-07-29 | 0.0350 USD (-2.78%) | 17.27 USD | 20.14 USD | |
| 2016-06-30 | 0.0360 USD (2.86%) | 17.27 USD | 20.18 USD | |
| 2016-05-31 | 0.0350 USD | 17.02 USD | 19.92 USD | |
| 2016-04-29 | 0.0350 USD | 17.01 USD | 19.94 USD | |
| 2016-03-31 | 0.0350 USD (-5.41%) | 16.91 USD | 19.86 USD | |
| 2016-02-29 | 0.0370 USD (5.71%) | 16.86 USD | 19.84 USD | |
| 2016-01-29 | 0.0350 USD (-7.89%) | 16.86 USD | 19.87 USD | |
| 2015-12-31 | 0.0380 USD (-2.56%) | 16.63 USD | 19.64 USD | |
| 2015-11-30 | 0.0390 USD (5.41%) | 16.53 USD | 19.56 USD | |
| 2015-10-30 | 0.0370 USD (-2.63%) | 16.48 USD | 19.54 USD | |
| 2015-09-30 | 0.0380 USD (8.57%) | 16.44 USD | 19.53 USD | |
| 2015-08-31 | 0.0350 USD | 16.32 USD | 19.42 USD | |
| 2015-07-31 | 0.0350 USD | 16.29 USD | 19.42 USD | |
| 2015-06-30 | 0.0350 USD (-2.78%) | 16.19 USD | 19.34 USD | |
| 2015-05-29 | 0.0360 USD (5.88%) | 16.23 USD | 19.42 USD | |
| 2015-04-30 | 0.0340 USD | 16.27 USD | 19.50 USD | |
| 2015-03-31 | 0.0340 USD | 16.34 USD | 19.62 USD | |
| 2015-02-27 | 0.0340 USD | 16.28 USD | 19.58 USD | |
| 2015-01-30 | 0.0340 USD (13.33%) | 16.42 USD | 19.79 USD | |
| 2014-12-31 | 0.0300 USD (-9.09%) | 16.15 USD | 19.50 USD | |
| 2014-11-28 | 0.0330 USD (3.13%) | 16.09 USD | 19.45 USD | |
| 2014-10-31 | 0.0320 USD (-15.79%) | 16.06 USD | 19.45 USD | |
| 2014-09-30 | 0.0380 USD (-5%) | 15.97 USD | 19.37 USD | |
| 2014-08-29 | 0.0400 USD (-13.04%) | 15.95 USD | 19.39 USD | |
| 2014-07-31 | 0.0460 USD (9.52%) | 15.80 USD | 19.24 USD | |
| 2014-06-30 | 0.0420 USD (-4.55%) | 15.76 USD | 19.24 USD | |
| 2014-05-30 | 0.0440 USD (-2.22%) | 15.96 USD | 19.53 USD | |
| 2014-04-30 | 0.0450 USD | 15.78 USD | 19.35 USD | |
| 2014-03-31 | 0.0450 USD (-8.16%) | 15.66 USD | 19.25 USD | |
| 2014-02-28 | 0.0490 USD (-7.55%) | 15.71 USD | 19.35 USD | |
| 2014-01-31 | 0.0530 USD (-1.85%) | 15.50 USD | 19.14 USD | |
| 2013-12-31 | 0.0540 USD (-1.82%) | 15.24 USD | 18.88 USD | |
| 2013-11-29 | 0.0550 USD | 15.29 USD | 19.13 USD | |
| 2013-10-31 | 0.0550 USD (-1.79%) | 15.35 USD | 19.27 USD | |
| 2013-09-30 | 0.0560 USD (1.82%) | 15.25 USD | 19.20 USD | |
| 2013-08-30 | 0.0550 USD | 15.00 USD | 18.93 USD | |
| 2013-07-31 | 0.0550 USD (3.77%) | 15.28 USD | 19.34 USD | |
| 2013-06-28 | 0.0530 USD (3.92%) | 15.39 USD | 19.54 USD | |
| 2013-05-31 | 0.0510 USD (-1.92%) | 15.84 USD | 20.17 USD | |
| 2013-04-30 | 0.0520 USD (1.96%) | 16.05 USD | 20.49 USD | |
| 2013-03-28 | 0.0510 USD | 15.87 USD | 20.30 USD | |
| 2013-02-28 | 0.0510 USD (2%) | 15.90 USD | 20.39 USD | |
| 2013-01-31 | 0.0500 USD | 15.81 USD | 20.33 USD | |
| 2012-12-31 | 0.0500 USD (-80.14%) | 15.78 USD | 20.34 USD | |
| 2012-12-07 | 2012-12-10 | 0.2518 USD (384.23%) | 15.78 USD | 20.34 USD |
| 2012-11-30 | 0.0520 USD (4%) | 15.92 USD | 20.83 USD | |
| 2012-10-31 | 0.0500 USD | 15.70 USD | 20.59 USD | |
| 2012-09-28 | 0.0500 USD (-1.96%) | 15.68 USD | 20.61 USD | |
| 2012-08-31 | 0.0510 USD (-5.56%) | 15.58 USD | 20.53 USD | |
| 2012-07-31 | 0.0540 USD (1.89%) | 15.57 USD | 20.57 USD | |
| 2012-06-29 | 0.0530 USD | 15.36 USD | 20.34 USD | |
| 2012-05-31 | 0.0530 USD | 15.36 USD | 20.40 USD | |
| 2012-04-30 | 0.0530 USD (3.92%) | 15.22 USD | 20.27 USD | |
| 2012-03-30 | 0.0510 USD (-1.92%) | 15.02 USD | 20.05 USD | |
| 2012-02-29 | 0.0520 USD (-3.70%) | 15.09 USD | 20.19 USD | |
| 2012-01-31 | 0.0540 USD (-5.26%) | 15.05 USD | 20.19 USD | |
| 2011-12-30 | 0.0570 USD (-3.39%) | 14.66 USD | 19.73 USD | |
| 2011-11-30 | 0.0590 USD | 14.38 USD | 19.50 USD | |
| 2011-10-31 | 0.0590 USD (-1.67%) | 14.27 USD | 19.42 USD | |
| 2011-09-30 | 0.0600 USD | 14.33 USD | 19.55 USD | |
| 2011-08-31 | 0.0600 USD (7.14%) | 14.18 USD | 19.41 USD | |
| 2011-07-29 | 0.0560 USD (-3.45%) | 13.92 USD | 19.11 USD | |
| 2011-06-30 | 0.0580 USD (-1.69%) | 13.75 USD | 18.94 USD | |
| 2011-05-31 | 0.0590 USD (-3.28%) | 13.73 USD | 18.97 USD | |
| 2011-04-29 | 0.0610 USD | 13.49 USD | 18.69 USD | |
| 2011-03-31 | 0.0610 USD | 13.25 USD | 18.42 USD | |
| 2011-02-28 | 0.0610 USD (1.67%) | 13.29 USD | 18.54 USD | |
| 2011-01-31 | 0.0600 USD (3.45%) | 13.05 USD | 18.27 USD | |
| 2010-12-31 | 0.0580 USD (-76.24%) | 13.15 USD | 18.47 USD | |
| 2010-12-03 | 2010-12-06 | 0.2441 USD (328.25%) | 13.15 USD | 18.47 USD |
| 2010-11-30 | 0.0570 USD (1.79%) | 13.40 USD | 19.12 USD | |
| 2010-10-29 | 0.0560 USD (-1.75%) | 13.63 USD | 19.50 USD | |
| 2010-09-30 | 0.0570 USD (5.56%) | 13.65 USD | 19.59 USD | |
| 2010-08-31 | 0.0540 USD | 13.69 USD | 19.71 USD | |
| 2010-07-30 | 0.0540 USD (-3.57%) | 13.40 USD | 19.34 USD | |
| 2010-06-30 | 0.0560 USD (1.82%) | 13.25 USD | 19.17 USD | |
| 2010-05-28 | 0.0550 USD (-3.51%) | 13.22 USD | 19.19 USD | |
| 2010-03-31 | 0.0570 USD (-1.72%) | 13.00 USD | 18.93 USD | |
| 2010-02-26 | 0.0580 USD (7.41%) | 13.07 USD | 19.08 USD | |
| 2010-01-29 | 0.0540 USD | 12.93 USD | 18.94 USD | |
| 2009-12-31 | 0.0540 USD (13.45%) | 12.84 USD | 18.86 USD | |
| 2009-12-30 | 2009-12-31 | 0.0476 USD (2280%) | 12.84 USD | 18.86 USD |
| 2009-12-29 | 0.0020 USD (-71.43%) | 12.89 USD | 18.86 USD | |
| 2009-12-28 | 0.0070 USD (250%) | 12.89 USD | 18.86 USD | |
| 2009-12-22 | 0.0020 USD (-60%) | 12.89 USD | 18.86 USD | |
| 2009-12-21 | 0.0050 USD (150%) | 12.89 USD | 18.86 USD | |
| 2009-12-15 | 0.0020 USD (-60%) | 12.89 USD | 18.86 USD | |
| 2009-12-14 | 0.0050 USD (150%) | 12.89 USD | 18.86 USD | |
| 2009-12-08 | 0.0020 USD (-60%) | 12.89 USD | 18.86 USD | |
| 2009-12-07 | 0.0050 USD (150%) | 12.89 USD | 18.86 USD | |
| 2009-12-01 | 0.0020 USD (-96.43%) | 12.89 USD | 18.86 USD | |
| 2009-11-30 | 0.0560 USD (1300%) | 12.87 USD | 19.00 USD | |
| 2009-11-27 | 0.0040 USD (100%) | 12.91 USD | 19.00 USD | |
| 2009-11-24 | 0.0020 USD (-66.67%) | 12.91 USD | 19.00 USD | |
| 2009-11-23 | 0.0060 USD (200%) | 12.91 USD | 19.00 USD | |
| 2009-11-17 | 0.0020 USD (-66.67%) | 12.91 USD | 19.00 USD | |
| 2009-11-16 | 0.0060 USD (200%) | 12.91 USD | 19.00 USD | |
| 2009-11-10 | 0.0020 USD (-66.67%) | 12.91 USD | 19.00 USD | |
| 2009-11-09 | 0.0060 USD (200%) | 12.91 USD | 19.00 USD | |
| 2009-11-03 | 0.0020 USD (-96.55%) | 12.91 USD | 19.00 USD | |
| 2009-10-30 | 0.0580 USD (2800%) | 12.72 USD | 18.84 USD | |
| 2009-10-27 | 0.0020 USD (-66.67%) | 12.77 USD | 18.84 USD | |
| 2009-10-26 | 0.0060 USD (200%) | 12.77 USD | 18.84 USD | |
| 2009-10-20 | 0.0020 USD (-66.67%) | 12.77 USD | 18.84 USD | |
| 2009-10-19 | 0.0060 USD (200%) | 12.77 USD | 18.84 USD | |
| 2009-10-13 | 0.0020 USD (-66.67%) | 12.77 USD | 18.84 USD | |
| 2009-10-12 | 0.0060 USD (200%) | 12.77 USD | 18.84 USD | |
| 2009-10-06 | 0.0020 USD (-66.67%) | 12.77 USD | 18.84 USD | |
| 2009-10-05 | 0.0060 USD (-89.29%) | 12.77 USD | 18.84 USD | |
| 2009-09-30 | 0.0560 USD (2700%) | 12.92 USD | 19.19 USD | |
| 2009-09-29 | 0.0020 USD (-66.67%) | 12.96 USD | 19.19 USD | |
| 2009-09-28 | 0.0060 USD (200%) | 12.96 USD | 19.19 USD | |
| 2009-09-22 | 0.0020 USD (-66.67%) | 12.96 USD | 19.19 USD | |
| 2009-09-21 | 0.0060 USD (200%) | 12.96 USD | 19.19 USD | |
| 2009-09-15 | 0.0020 USD (-66.67%) | 12.96 USD | 19.19 USD | |
| 2009-09-14 | 0.0060 USD (200%) | 12.96 USD | 19.19 USD | |
| 2009-09-09 | 0.0020 USD (-75%) | 12.96 USD | 19.19 USD | |
| 2009-09-08 | 0.0080 USD (300%) | 12.96 USD | 19.19 USD | |
| 2009-09-01 | 0.0020 USD (-96.55%) | 12.96 USD | 19.19 USD | |
| 2009-08-31 | 0.0580 USD (2800%) | 12.62 USD | 18.81 USD | |
| 2009-08-25 | 0.0020 USD (-66.67%) | 12.67 USD | 18.81 USD | |
| 2009-08-24 | 0.0060 USD (200%) | 12.67 USD | 18.81 USD | |
| 2009-08-18 | 0.0020 USD (-66.67%) | 12.67 USD | 18.81 USD | |
| 2009-08-17 | 0.0060 USD (200%) | 12.67 USD | 18.81 USD | |
| 2009-08-11 | 0.0020 USD (-66.67%) | 12.67 USD | 18.81 USD | |
| 2009-08-10 | 0.0060 USD (200%) | 12.67 USD | 18.81 USD | |
| 2009-08-04 | 0.0020 USD (-66.67%) | 12.67 USD | 18.81 USD | |
| 2009-08-03 | 0.0060 USD (-89.47%) | 12.67 USD | 18.81 USD | |
| 2009-07-31 | 0.0570 USD (2750%) | 12.55 USD | 18.75 USD | |
| 2009-07-28 | 0.0020 USD (-66.67%) | 12.59 USD | 18.75 USD | |
| 2009-07-27 | 0.0060 USD (200%) | 12.59 USD | 18.75 USD | |
| 2009-07-21 | 0.0020 USD (-66.67%) | 12.59 USD | 18.75 USD | |
| 2009-07-20 | 0.0060 USD (200%) | 12.59 USD | 18.75 USD | |
| 2009-07-14 | 0.0020 USD (-66.67%) | 12.59 USD | 18.75 USD | |
| 2009-07-13 | 0.0060 USD (200%) | 12.59 USD | 18.75 USD | |
| 2009-07-07 | 0.0020 USD (-71.43%) | 12.59 USD | 18.75 USD | |
| 2009-07-06 | 0.0070 USD (-87.72%) | 12.59 USD | 18.75 USD | |
| 2009-06-30 | 0.0570 USD (850%) | 12.34 USD | 18.50 USD | |
| 2009-06-29 | 0.0060 USD (200%) | 12.38 USD | 18.50 USD | |
| 2009-06-23 | 0.0020 USD (-66.67%) | 12.38 USD | 18.50 USD | |
| 2009-06-22 | 0.0060 USD (200%) | 12.38 USD | 18.50 USD | |
| 2009-06-16 | 0.0020 USD (-66.67%) | 12.38 USD | 18.50 USD | |
| 2009-06-15 | 0.0060 USD (200%) | 12.38 USD | 18.50 USD | |
| 2009-06-09 | 0.0020 USD | 12.38 USD | 18.50 USD | |
| 2009-06-01 | 0.0020 USD (-96.55%) | 12.38 USD | 18.50 USD | |
| 2009-05-29 | 0.0580 USD (2800%) | 12.45 USD | 18.72 USD | |
| 2009-05-27 | 0.0020 USD (-71.43%) | 12.49 USD | 18.72 USD | |
| 2009-05-26 | 0.0070 USD (250%) | 12.49 USD | 18.72 USD | |
| 2009-05-19 | 0.0020 USD (-66.67%) | 12.49 USD | 18.72 USD | |
| 2009-05-18 | 0.0060 USD (200%) | 12.49 USD | 18.72 USD | |
| 2009-05-12 | 0.0020 USD (-66.67%) | 12.49 USD | 18.72 USD | |
| 2009-05-11 | 0.0060 USD (200%) | 12.49 USD | 18.72 USD | |
| 2009-05-05 | 0.0020 USD (-66.67%) | 12.49 USD | 18.72 USD | |
| 2009-05-04 | 0.0060 USD (-89.83%) | 12.49 USD | 18.72 USD | |
| 2009-04-30 | 0.0590 USD (2850%) | 12.40 USD | 18.70 USD | |
| 2009-04-28 | 0.0020 USD (-66.67%) | 12.44 USD | 18.70 USD | |
| 2009-04-27 | 0.0060 USD (200%) | 12.44 USD | 18.70 USD | |
| 2009-04-21 | 0.0020 USD (-66.67%) | 12.44 USD | 18.70 USD | |
| 2009-04-20 | 0.0060 USD (200%) | 12.44 USD | 18.70 USD | |
| 2009-04-14 | 0.0020 USD (-75%) | 12.44 USD | 18.70 USD | |
| 2009-04-13 | 0.0080 USD (300%) | 12.44 USD | 18.70 USD | |
| 2009-04-07 | 0.0020 USD (-66.67%) | 12.44 USD | 18.70 USD | |
| 2009-04-06 | 0.0060 USD (-89.66%) | 12.44 USD | 18.70 USD | |
| 2009-03-31 | 0.0580 USD (866.67%) | 12.26 USD | 18.55 USD | |
| 2009-03-30 | 0.0060 USD (200%) | 12.30 USD | 18.55 USD | |
| 2009-03-24 | 0.0020 USD (-66.67%) | 12.30 USD | 18.55 USD | |
| 2009-03-23 | 0.0060 USD (200%) | 12.30 USD | 18.55 USD | |
| 2009-03-17 | 0.0020 USD (-66.67%) | 12.30 USD | 18.55 USD | |
| 2009-03-16 | 0.0060 USD (200%) | 12.30 USD | 18.55 USD | |
| 2009-03-10 | 0.0020 USD (-66.67%) | 12.30 USD | 18.55 USD | |
| 2009-03-09 | 0.0060 USD (200%) | 12.30 USD | 18.55 USD | |
| 2009-03-03 | 0.0020 USD (-50%) | 12.30 USD | 18.55 USD | |
| 2009-03-02 | 0.0040 USD (-93.44%) | 12.30 USD | 18.55 USD | |
| 2009-02-27 | 0.0610 USD (2950%) | 12.25 USD | 18.59 USD | |
| 2009-02-24 | 0.0020 USD (-71.43%) | 12.29 USD | 18.59 USD | |
| 2009-02-23 | 0.0070 USD (250%) | 12.29 USD | 18.59 USD | |
| 2009-02-18 | 0.0020 USD (-77.78%) | 12.29 USD | 18.59 USD | |
| 2009-02-17 | 0.0090 USD (350%) | 12.29 USD | 18.59 USD | |
| 2009-02-12 | 0.0020 USD (-33.33%) | 12.29 USD | 18.59 USD | |
| 2009-02-11 | 0.0030 USD (50%) | 12.29 USD | 18.59 USD | |
| 2009-02-10 | 0.0020 USD (-66.67%) | 12.29 USD | 18.59 USD | |
| 2009-02-09 | 0.0060 USD (200%) | 12.29 USD | 18.59 USD | |
| 2009-02-03 | 0.0020 USD (-96.67%) | 12.29 USD | 18.59 USD | |
| 2009-01-30 | 0.0600 USD (2900%) | 12.25 USD | 18.65 USD | |
| 2009-01-27 | 0.0020 USD (-66.67%) | 12.29 USD | 18.65 USD | |
| 2009-01-26 | 0.0060 USD (200%) | 12.29 USD | 18.65 USD | |
| 2009-01-21 | 0.0020 USD (-75%) | 12.29 USD | 18.65 USD | |
| 2009-01-20 | 0.0080 USD (300%) | 12.29 USD | 18.65 USD | |
| 2009-01-13 | 0.0020 USD (-66.67%) | 12.29 USD | 18.65 USD | |
| 2009-01-12 | 0.0060 USD (200%) | 12.29 USD | 18.65 USD | |
| 2009-01-06 | 0.0020 USD (-66.67%) | 12.29 USD | 18.65 USD | |
| 2009-01-05 | 0.0060 USD (50%) | 12.29 USD | 18.65 USD | |
| 2009-01-02 | 0.0040 USD (-93.44%) | 12.29 USD | 18.65 USD | |
| 2008-12-31 | 0.0610 USD (2950%) | 11.82 USD | 18.06 USD | |
| 2008-12-30 | 0.0020 USD (-66.67%) | 11.86 USD | 18.06 USD | |
| 2008-12-29 | 0.0060 USD (50%) | 11.86 USD | 18.06 USD | |
| 2008-12-26 | 0.0040 USD (100%) | 11.86 USD | 18.06 USD | |
| 2008-12-23 | 0.0020 USD (-66.67%) | 11.86 USD | 18.06 USD | |
| 2008-12-22 | 0.0060 USD (200%) | 11.86 USD | 18.06 USD | |
| 2008-12-16 | 0.0020 USD (-66.67%) | 11.86 USD | 18.06 USD | |
| 2008-12-15 | 0.0060 USD (200%) | 11.86 USD | 18.06 USD | |
| 2008-12-09 | 0.0020 USD (-66.67%) | 11.86 USD | 18.06 USD | |
| 2008-12-08 | 0.0060 USD (200%) | 11.86 USD | 18.06 USD | |
| 2008-12-01 | 0.0020 USD (-96.61%) | 11.86 USD | 18.06 USD | |
| 2008-11-28 | 0.0590 USD (2850%) | 11.60 USD | 17.96 USD | |
| 2008-11-25 | 0.0020 USD (-66.67%) | 11.76 USD | 17.96 USD | |
| 2008-11-24 | 0.0060 USD (200%) | 11.76 USD | 17.96 USD | |
| 2008-11-18 | 0.0020 USD (-66.67%) | 11.76 USD | 17.96 USD | |
| 2008-11-17 | 0.0060 USD (200%) | 11.76 USD | 17.96 USD | |
| 2008-11-11 | 0.0020 USD (-66.67%) | 11.76 USD | 17.96 USD | |
| 2008-11-10 | 0.0060 USD (200%) | 11.76 USD | 17.96 USD | |
| 2008-11-04 | 0.0020 USD (-66.67%) | 11.76 USD | 17.96 USD | |
| 2008-11-03 | 0.0060 USD (-90%) | 11.76 USD | 17.96 USD | |
| 2008-10-31 | 0.0600 USD (2900%) | 11.47 USD | 17.82 USD | |
| 2008-10-28 | 0.0020 USD (-66.67%) | 11.63 USD | 17.82 USD | |
| 2008-10-27 | 0.0060 USD (200%) | 11.63 USD | 17.82 USD | |
| 2008-10-21 | 0.0020 USD (-66.67%) | 11.63 USD | 17.82 USD | |
| 2008-10-20 | 0.0060 USD (200%) | 11.63 USD | 17.82 USD | |
| 2008-10-14 | 0.0020 USD (-66.67%) | 11.63 USD | 17.82 USD | |
| 2008-10-13 | 0.0060 USD (200%) | 11.63 USD | 17.82 USD | |
| 2008-10-07 | 0.0020 USD (-66.67%) | 11.63 USD | 17.82 USD | |
| 2008-10-06 | 0.0060 USD (-89.83%) | 11.63 USD | 17.82 USD | |
| 2008-09-30 | 0.0590 USD (883.33%) | 11.60 USD | 18.08 USD | |
| 2008-09-29 | 0.0060 USD (200%) | 11.76 USD | 18.08 USD | |
| 2008-09-23 | 0.0020 USD (-66.67%) | 11.76 USD | 18.08 USD | |
| 2008-09-22 | 0.0060 USD (200%) | 11.76 USD | 18.08 USD | |
| 2008-09-16 | 0.0020 USD (-66.67%) | 11.76 USD | 18.08 USD | |
| 2008-09-15 | 0.0060 USD (200%) | 11.76 USD | 18.08 USD | |
| 2008-09-09 | 0.0020 USD (-66.67%) | 11.76 USD | 18.08 USD | |
| 2008-09-08 | 0.0060 USD (200%) | 11.76 USD | 18.08 USD | |
| 2008-09-03 | 0.0020 USD (-50%) | 11.76 USD | 18.08 USD | |
| 2008-09-02 | 0.0040 USD (-93.10%) | 11.76 USD | 18.08 USD | |
| 2008-08-29 | 0.0580 USD (2800%) | 12.04 USD | 18.84 USD | |
| 2008-08-26 | 0.0020 USD (-66.67%) | 12.21 USD | 18.84 USD | |
| 2008-08-25 | 0.0060 USD (200%) | 12.21 USD | 18.84 USD | |
| 2008-08-19 | 0.0020 USD (-66.67%) | 12.21 USD | 18.84 USD | |
| 2008-08-18 | 0.0060 USD (200%) | 12.21 USD | 18.84 USD | |
| 2008-08-12 | 0.0020 USD (-66.67%) | 12.21 USD | 18.84 USD | |
| 2008-08-11 | 0.0060 USD (200%) | 12.21 USD | 18.84 USD | |
| 2008-08-05 | 0.0020 USD (-66.67%) | 12.21 USD | 18.84 USD | |
| 2008-08-04 | 0.0060 USD (-89.66%) | 12.21 USD | 18.84 USD | |
| 2008-07-31 | 0.0580 USD (2800%) | 11.91 USD | 18.68 USD | |
| 2008-07-29 | 0.0020 USD (-66.67%) | 12.07 USD | 18.68 USD | |
| 2008-07-28 | 0.0060 USD (200%) | 12.07 USD | 18.68 USD | |
| 2008-07-22 | 0.0020 USD (-66.67%) | 12.07 USD | 18.68 USD | |
| 2008-07-21 | 0.0060 USD (200%) | 12.07 USD | 18.68 USD | |
| 2008-07-15 | 0.0020 USD (-66.67%) | 12.07 USD | 18.68 USD | |
| 2008-07-14 | 0.0060 USD (200%) | 12.07 USD | 18.68 USD | |
| 2008-07-08 | 0.0020 USD (-75%) | 12.07 USD | 18.68 USD | |
| 2008-07-07 | 0.0080 USD (300%) | 12.07 USD | 18.68 USD | |
| 2008-07-01 | 0.0020 USD (-96.61%) | 12.07 USD | 18.68 USD | |
| 2008-06-30 | 0.0590 USD (2850%) | 11.81 USD | 18.59 USD | |
| 2008-06-24 | 0.0020 USD (-66.67%) | 11.97 USD | 18.59 USD | |
| 2008-06-23 | 0.0060 USD (200%) | 11.97 USD | 18.59 USD | |
| 2008-06-17 | 0.0020 USD (-66.67%) | 11.97 USD | 18.59 USD | |
| 2008-06-16 | 0.0060 USD (200%) | 11.97 USD | 18.59 USD | |
| 2008-06-10 | 0.0020 USD (-66.67%) | 11.97 USD | 18.59 USD | |
| 2008-06-09 | 0.0060 USD (200%) | 11.97 USD | 18.59 USD | |
| 2008-06-03 | 0.0020 USD (-96.55%) | 11.97 USD | 18.59 USD | |
| 2008-05-30 | 0.0580 USD (2800%) | 11.92 USD | 18.82 USD | |
| 2008-05-28 | 0.0020 USD (-75%) | 12.08 USD | 18.82 USD | |
| 2008-05-27 | 0.0080 USD (300%) | 12.08 USD | 18.82 USD | |
| 2008-05-20 | 0.0020 USD (-66.67%) | 12.08 USD | 18.82 USD | |
| 2008-05-19 | 0.0060 USD (200%) | 12.08 USD | 18.82 USD | |
| 2008-05-13 | 0.0020 USD (-66.67%) | 12.08 USD | 18.82 USD | |
| 2008-05-12 | 0.0060 USD (200%) | 12.08 USD | 18.82 USD | |
| 2008-05-06 | 0.0020 USD (-66.67%) | 12.08 USD | 18.82 USD | |
| 2008-05-05 | 0.0060 USD (-89.83%) | 12.08 USD | 18.82 USD | |
| 2008-04-30 | 0.0590 USD (2850%) | 11.87 USD | 18.80 USD | |
| 2008-04-29 | 0.0020 USD (-66.67%) | 12.03 USD | 18.80 USD | |
| 2008-04-28 | 0.0060 USD (200%) | 12.03 USD | 18.80 USD | |
| 2008-04-22 | 0.0020 USD (-66.67%) | 12.03 USD | 18.80 USD | |
| 2008-04-21 | 0.0060 USD (200%) | 12.03 USD | 18.80 USD | |
| 2008-04-15 | 0.0020 USD (-66.67%) | 12.03 USD | 18.80 USD | |
| 2008-04-14 | 0.0060 USD (200%) | 12.03 USD | 18.80 USD | |
| 2008-04-08 | 0.0020 USD (-66.67%) | 12.03 USD | 18.80 USD | |
| 2008-04-07 | 0.0060 USD (200%) | 12.03 USD | 18.80 USD | |
| 2008-04-01 | 0.0020 USD (-96.61%) | 12.03 USD | 18.80 USD | |
| 2008-03-31 | 0.0590 USD (2850%) | 11.81 USD | 18.77 USD | |
| 2008-03-25 | 0.0020 USD (-71.43%) | 11.98 USD | 18.77 USD | |
| 2008-03-24 | 0.0070 USD (250%) | 11.98 USD | 18.77 USD | |
| 2008-03-18 | 0.0020 USD (-66.67%) | 11.98 USD | 18.77 USD | |
| 2008-03-17 | 0.0060 USD (200%) | 11.98 USD | 18.77 USD | |
| 2008-03-11 | 0.0020 USD (-66.67%) | 11.98 USD | 18.77 USD | |
| 2008-03-10 | 0.0060 USD (200%) | 11.98 USD | 18.77 USD | |
| 2008-03-04 | 0.0020 USD (-66.67%) | 11.98 USD | 18.77 USD | |
| 2008-03-03 | 0.0060 USD (-90%) | 11.98 USD | 18.77 USD | |
| 2008-02-29 | 0.0600 USD (2900%) | 11.54 USD | 18.39 USD | |
| 2008-02-26 | 0.0020 USD (-66.67%) | 11.70 USD | 18.39 USD | |
| 2008-02-25 | 0.0060 USD (200%) | 11.70 USD | 18.39 USD | |
| 2008-02-20 | 0.0020 USD (-75%) | 11.70 USD | 18.39 USD | |
| 2008-02-19 | 0.0080 USD (300%) | 11.70 USD | 18.39 USD | |
| 2008-02-12 | 0.0020 USD (-66.67%) | 11.70 USD | 18.39 USD | |
| 2008-02-11 | 0.0060 USD (200%) | 11.70 USD | 18.39 USD | |
| 2008-02-05 | 0.0020 USD (-66.67%) | 11.70 USD | 18.39 USD | |
| 2008-02-04 | 0.0060 USD (-89.83%) | 11.70 USD | 18.39 USD | |
| 2008-01-31 | 0.0590 USD (2850%) | 11.98 USD | 19.15 USD | |
| 2008-01-29 | 0.0020 USD (-66.67%) | 12.14 USD | 19.15 USD | |
| 2008-01-28 | 0.0060 USD (200%) | 12.14 USD | 19.15 USD | |
| 2008-01-23 | 0.0020 USD (-75%) | 12.14 USD | 19.15 USD | |
| 2008-01-22 | 0.0080 USD (300%) | 12.14 USD | 19.15 USD | |
| 2008-01-15 | 0.0020 USD (-66.67%) | 12.14 USD | 19.15 USD | |
| 2008-01-14 | 0.0060 USD (200%) | 12.14 USD | 19.15 USD | |
| 2008-01-08 | 0.0020 USD (-66.67%) | 12.14 USD | 19.15 USD | |
| 2008-01-07 | 0.0060 USD (200%) | 12.14 USD | 19.15 USD | |
| 2008-01-03 | 0.0020 USD (-50%) | 12.14 USD | 19.15 USD | |
| 2008-01-02 | 0.0040 USD (-93.22%) | 12.14 USD | 19.15 USD | |
| 2007-12-31 | 0.0590 USD (2850%) | 11.77 USD | 18.88 USD | |
| 2007-12-27 | 0.0020 USD (-50%) | 11.93 USD | 18.88 USD | |
| 2007-12-26 | 0.0040 USD (-33.33%) | 11.93 USD | 18.88 USD | |
| 2007-12-24 | 0.0060 USD (200%) | 11.93 USD | 18.88 USD | |
| 2007-12-18 | 0.0020 USD (-66.67%) | 11.93 USD | 18.88 USD | |
| 2007-12-17 | 0.0060 USD (200%) | 11.93 USD | 18.88 USD | |
| 2007-12-11 | 0.0020 USD (-66.67%) | 11.93 USD | 18.88 USD | |
| 2007-12-10 | 0.0060 USD (-87.90%) | 11.93 USD | 18.88 USD | |
| 2007-12-04 | 2007-12-04 | 0.0496 USD (892%) | 11.77 USD | 18.88 USD |
| 2007-12-03 | 0.0050 USD (-90.91%) | 11.93 USD | 18.88 USD | |
| 2007-11-30 | 0.0550 USD (2650%) | 11.73 USD | 18.93 USD | |
| 2007-11-27 | 0.0020 USD (-60%) | 11.90 USD | 18.93 USD | |
| 2007-11-26 | 0.0050 USD (25%) | 11.90 USD | 18.93 USD | |
| 2007-11-23 | 0.0040 USD (100%) | 11.90 USD | 18.93 USD | |
| 2007-11-20 | 0.0020 USD (-66.67%) | 11.90 USD | 18.93 USD | |
| 2007-11-19 | 0.0060 USD (200%) | 11.90 USD | 18.93 USD | |
| 2007-11-13 | 0.0020 USD (-66.67%) | 11.90 USD | 18.93 USD | |
| 2007-11-12 | 0.0060 USD (200%) | 11.90 USD | 18.93 USD | |
| 2007-11-06 | 0.0020 USD (-66.67%) | 11.90 USD | 18.93 USD | |
| 2007-11-05 | 0.0060 USD (-90%) | 11.90 USD | 18.93 USD | |
| 2007-10-31 | 0.0600 USD (2900%) | 11.64 USD | 18.83 USD | |
| 2007-10-30 | 0.0020 USD (-66.67%) | 11.80 USD | 18.83 USD | |
| 2007-10-29 | 0.0060 USD (200%) | 11.80 USD | 18.83 USD | |
| 2007-10-23 | 0.0020 USD (-66.67%) | 11.80 USD | 18.83 USD | |
| 2007-10-22 | 0.0060 USD (200%) | 11.80 USD | 18.83 USD | |
| 2007-10-16 | 0.0020 USD (-66.67%) | 11.80 USD | 18.83 USD | |
| 2007-10-15 | 0.0060 USD (200%) | 11.80 USD | 18.83 USD | |
| 2007-10-09 | 0.0020 USD (-66.67%) | 11.80 USD | 18.83 USD | |
| 2007-10-08 | 0.0060 USD (200%) | 11.80 USD | 18.83 USD | |
| 2007-10-01 | 0.0020 USD (-96.61%) | 11.80 USD | 18.83 USD | |
| 2007-09-28 | 0.0590 USD (2850%) | 11.59 USD | 18.81 USD | |
| 2007-09-25 | 0.0020 USD (-66.67%) | 11.75 USD | 18.81 USD | |
| 2007-09-24 | 0.0060 USD (200%) | 11.75 USD | 18.81 USD | |
| 2007-09-18 | 0.0020 USD (-66.67%) | 11.75 USD | 18.81 USD | |
| 2007-09-17 | 0.0060 USD (200%) | 11.75 USD | 18.81 USD | |
| 2007-09-11 | 0.0020 USD (-66.67%) | 11.75 USD | 18.81 USD | |
| 2007-09-10 | 0.0060 USD (200%) | 11.75 USD | 18.81 USD | |
| 2007-09-05 | 0.0020 USD (-75%) | 11.75 USD | 18.81 USD | |
| 2007-09-04 | 0.0080 USD (-86.67%) | 11.75 USD | 18.81 USD | |
| 2007-08-31 | 0.0600 USD (2900%) | 11.45 USD | 18.64 USD | |
| 2007-08-28 | 0.0020 USD (-66.67%) | 11.61 USD | 18.64 USD | |
| 2007-08-27 | 0.0060 USD (200%) | 11.61 USD | 18.64 USD | |
| 2007-08-21 | 0.0020 USD (-66.67%) | 11.61 USD | 18.64 USD | |
| 2007-08-20 | 0.0060 USD (200%) | 11.61 USD | 18.64 USD | |
| 2007-08-14 | 0.0020 USD (-66.67%) | 11.61 USD | 18.64 USD | |
| 2007-08-13 | 0.0060 USD (200%) | 11.61 USD | 18.64 USD | |
| 2007-08-07 | 0.0020 USD (-66.67%) | 11.61 USD | 18.64 USD | |
| 2007-08-06 | 0.0060 USD (-90.16%) | 11.61 USD | 18.64 USD | |
| 2007-07-31 | 0.0610 USD (916.67%) | 11.45 USD | 18.70 USD | |
| 2007-07-30 | 0.0060 USD (200%) | 11.61 USD | 18.70 USD | |
| 2007-07-24 | 0.0020 USD (-66.67%) | 11.61 USD | 18.70 USD | |
| 2007-07-23 | 0.0060 USD (200%) | 11.61 USD | 18.70 USD | |
| 2007-07-17 | 0.0020 USD (-66.67%) | 11.61 USD | 18.70 USD | |
| 2007-07-16 | 0.0060 USD (200%) | 11.61 USD | 18.70 USD | |
| 2007-07-10 | 0.0020 USD (-66.67%) | 11.61 USD | 18.70 USD | |
| 2007-07-09 | 0.0060 USD (200%) | 11.61 USD | 18.70 USD | |
| 2007-07-06 | 0.0020 USD (-50%) | 11.61 USD | 18.70 USD | |
| 2007-07-05 | 0.0040 USD (100%) | 11.61 USD | 18.70 USD | |
| 2007-07-03 | 0.0020 USD (-96.61%) | 11.61 USD | 18.70 USD | |
| 2007-06-29 | 0.0590 USD (2850%) | 11.36 USD | 18.61 USD | |
| 2007-06-26 | 0.0020 USD (-66.67%) | 11.51 USD | 18.61 USD | |
| 2007-06-25 | 0.0060 USD (200%) | 11.51 USD | 18.61 USD | |
| 2007-06-19 | 0.0020 USD (-66.67%) | 11.51 USD | 18.61 USD | |
| 2007-06-18 | 0.0060 USD (200%) | 11.51 USD | 18.61 USD | |
| 2007-06-12 | 0.0020 USD (-66.67%) | 11.51 USD | 18.61 USD | |
| 2007-06-11 | 0.0060 USD (200%) | 11.51 USD | 18.61 USD | |
| 2007-06-05 | 0.0020 USD (-66.67%) | 11.51 USD | 18.61 USD | |
| 2007-06-04 | 0.0060 USD (-89.83%) | 11.51 USD | 18.61 USD | |
| 2007-05-31 | 0.0590 USD (2850%) | 11.41 USD | 18.76 USD | |
| 2007-05-30 | 0.0020 USD (-75%) | 11.57 USD | 18.76 USD | |
| 2007-05-29 | 0.0080 USD (300%) | 11.57 USD | 18.76 USD | |
| 2007-05-22 | 0.0020 USD (-66.67%) | 11.57 USD | 18.76 USD | |
| 2007-05-21 | 0.0060 USD (200%) | 11.57 USD | 18.76 USD | |
| 2007-05-15 | 0.0020 USD (-66.67%) | 11.57 USD | 18.76 USD | |
| 2007-05-14 | 0.0060 USD (200%) | 11.57 USD | 18.76 USD | |
| 2007-05-08 | 0.0020 USD (-66.67%) | 11.57 USD | 18.76 USD | |
| 2007-05-07 | 0.0060 USD (200%) | 11.57 USD | 18.76 USD | |
| 2007-05-01 | 0.0020 USD (-96.67%) | 11.57 USD | 18.76 USD | |
| 2007-04-30 | 0.0600 USD (2900%) | 11.46 USD | 18.90 USD | |
| 2007-04-24 | 0.0020 USD (-66.67%) | 11.62 USD | 18.90 USD | |
| 2007-04-23 | 0.0060 USD (200%) | 11.62 USD | 18.90 USD | |
| 2007-04-17 | 0.0020 USD (-66.67%) | 11.62 USD | 18.90 USD | |
| 2007-04-16 | 0.0060 USD (200%) | 11.62 USD | 18.90 USD | |
| 2007-04-10 | 0.0020 USD (-75%) | 11.62 USD | 18.90 USD | |
| 2007-04-09 | 0.0080 USD (300%) | 11.62 USD | 18.90 USD | |
| 2007-04-03 | 0.0020 USD (-96.61%) | 11.62 USD | 18.90 USD | |
| 2007-03-30 | 0.0590 USD (2850%) | 11.43 USD | 18.91 USD | |
| 2007-03-27 | 0.0020 USD (-66.67%) | 11.59 USD | 18.91 USD | |
| 2007-03-26 | 0.0060 USD (200%) | 11.59 USD | 18.91 USD | |
| 2007-03-20 | 0.0020 USD (-66.67%) | 11.59 USD | 18.91 USD | |
| 2007-03-19 | 0.0060 USD (200%) | 11.59 USD | 18.91 USD | |
| 2007-03-13 | 0.0020 USD (-66.67%) | 11.59 USD | 18.91 USD | |
| 2007-03-12 | 0.0060 USD (200%) | 11.59 USD | 18.91 USD | |
| 2007-03-06 | 0.0020 USD (-66.67%) | 11.59 USD | 18.91 USD | |
| 2007-03-05 | 0.0060 USD (200%) | 11.59 USD | 18.91 USD | |
| 2007-03-01 | 0.0020 USD (-96.67%) | 11.59 USD | 18.91 USD | |
| 2007-02-28 | 0.0600 USD (2900%) | 11.45 USD | 19.00 USD | |
| 2007-02-27 | 0.0020 USD (-66.67%) | 11.61 USD | 19.00 USD | |
| 2007-02-26 | 0.0060 USD (200%) | 11.61 USD | 19.00 USD | |
| 2007-02-21 | 0.0020 USD (-77.78%) | 11.61 USD | 19.00 USD | |
| 2007-02-20 | 0.0090 USD (350%) | 11.61 USD | 19.00 USD | |
| 2007-02-13 | 0.0020 USD (-66.67%) | 11.61 USD | 19.00 USD | |
| 2007-02-12 | 0.0060 USD (200%) | 11.61 USD | 19.00 USD | |
| 2007-02-06 | 0.0020 USD (-66.67%) | 11.61 USD | 19.00 USD | |
| 2007-02-05 | 0.0060 USD (-89.83%) | 11.61 USD | 19.00 USD | |
| 2007-01-31 | 0.0590 USD (2850%) | 11.32 USD | 18.85 USD | |
| 2007-01-30 | 0.0020 USD (-66.67%) | 11.48 USD | 18.85 USD | |
| 2007-01-29 | 0.0060 USD (200%) | 11.48 USD | 18.85 USD | |
| 2007-01-23 | 0.0020 USD (-66.67%) | 11.48 USD | 18.85 USD | |
| 2007-01-22 | 0.0060 USD (200%) | 11.48 USD | 18.85 USD | |
| 2007-01-17 | 0.0020 USD (-75%) | 11.48 USD | 18.85 USD | |
| 2007-01-16 | 0.0080 USD (300%) | 11.48 USD | 18.85 USD | |
| 2007-01-09 | 0.0020 USD (-66.67%) | 11.48 USD | 18.85 USD | |
| 2007-01-08 | 0.0060 USD (200%) | 11.48 USD | 18.85 USD | |
| 2007-01-04 | 0.0020 USD (-96.67%) | 11.48 USD | 18.85 USD | |
| 2006-12-29 | 0.0600 USD (2900%) | 11.35 USD | 18.96 USD | |
| 2006-12-27 | 0.0020 USD (-75%) | 11.51 USD | 18.96 USD | |
| 2006-12-26 | 0.0080 USD (300%) | 11.51 USD | 18.96 USD | |
| 2006-12-19 | 0.0020 USD (-66.67%) | 11.51 USD | 18.96 USD | |
| 2006-12-18 | 0.0060 USD (200%) | 11.51 USD | 18.96 USD | |
| 2006-12-13 | 0.0020 USD (-66.67%) | 11.51 USD | 18.96 USD | |
| 2006-12-11 | 0.0060 USD (-87.21%) | 11.51 USD | 18.96 USD | |
| 2006-12-05 | 2006-12-07 | 0.0469 USD (681.67%) | 11.35 USD | 18.96 USD |
| 2006-12-04 | 0.0060 USD (200%) | 11.51 USD | 18.96 USD | |
| 2006-12-01 | 0.0020 USD (-96.72%) | 11.51 USD | 18.96 USD | |
| 2006-11-30 | 0.0610 USD (2950%) | 11.36 USD | 19.13 USD | |
| 2006-11-28 | 0.0020 USD (-66.67%) | 11.55 USD | 19.13 USD | |
| 2006-11-27 | 0.0060 USD (50%) | 11.55 USD | 19.13 USD | |
| 2006-11-24 | 0.0040 USD (100%) | 11.55 USD | 19.13 USD | |
| 2006-11-21 | 0.0020 USD (-66.67%) | 11.55 USD | 19.13 USD | |
| 2006-11-20 | 0.0060 USD (200%) | 11.55 USD | 19.13 USD | |
| 2006-11-14 | 0.0020 USD (-66.67%) | 11.55 USD | 19.13 USD | |
| 2006-11-13 | 0.0060 USD (200%) | 11.55 USD | 19.13 USD | |
| 2006-11-07 | 0.0020 USD (-66.67%) | 11.55 USD | 19.13 USD | |
| 2006-11-06 | 0.0060 USD (-90.16%) | 11.55 USD | 19.13 USD | |
| 2006-10-31 | 0.0610 USD (916.67%) | 11.29 USD | 19.07 USD | |
| 2006-10-30 | 0.0060 USD (200%) | 11.47 USD | 19.07 USD | |
| 2006-10-24 | 0.0020 USD (-66.67%) | 11.47 USD | 19.07 USD | |
| 2006-10-23 | 0.0060 USD (200%) | 11.47 USD | 19.07 USD | |
| 2006-10-17 | 0.0020 USD (-66.67%) | 11.47 USD | 19.07 USD | |
| 2006-10-16 | 0.0060 USD (200%) | 11.47 USD | 19.07 USD | |
| 2006-10-10 | 0.0020 USD (-66.67%) | 11.47 USD | 19.07 USD | |
| 2006-10-09 | 0.0060 USD (200%) | 11.47 USD | 19.07 USD | |
| 2006-10-03 | 0.0020 USD (-96.72%) | 11.47 USD | 19.07 USD | |
| 2006-09-29 | 0.0610 USD (2950%) | 11.24 USD | 19.05 USD | |
| 2006-09-26 | 0.0020 USD (-66.67%) | 11.43 USD | 19.05 USD | |
| 2006-09-25 | 0.0060 USD (200%) | 11.43 USD | 19.05 USD | |
| 2006-09-19 | 0.0020 USD (-66.67%) | 11.43 USD | 19.05 USD | |
| 2006-09-18 | 0.0060 USD (200%) | 11.43 USD | 19.05 USD | |
| 2006-09-12 | 0.0020 USD (-66.67%) | 11.43 USD | 19.05 USD | |
| 2006-09-11 | 0.0060 USD (200%) | 11.43 USD | 19.05 USD | |
| 2006-09-06 | 0.0020 USD (-75%) | 11.43 USD | 19.05 USD | |
| 2006-09-05 | 0.0080 USD (-86.89%) | 11.43 USD | 19.05 USD | |
| 2006-08-31 | 0.0610 USD (2950%) | 11.17 USD | 18.99 USD | |
| 2006-08-29 | 0.0020 USD (-66.67%) | 11.35 USD | 18.99 USD | |
| 2006-08-28 | 0.0060 USD (200%) | 11.35 USD | 18.99 USD | |
| 2006-08-22 | 0.0020 USD (-66.67%) | 11.35 USD | 18.99 USD | |
| 2006-08-21 | 0.0060 USD (200%) | 11.35 USD | 18.99 USD | |
| 2006-08-15 | 0.0020 USD (-66.67%) | 11.35 USD | 18.99 USD | |
| 2006-08-14 | 0.0060 USD (200%) | 11.35 USD | 18.99 USD | |
| 2006-08-08 | 0.0020 USD (-66.67%) | 11.35 USD | 18.99 USD | |
| 2006-08-07 | 0.0060 USD (200%) | 11.35 USD | 18.99 USD | |
| 2006-08-01 | 0.0020 USD (-96.72%) | 11.35 USD | 18.99 USD | |
| 2006-07-31 | 0.0610 USD (2950%) | 11.03 USD | 18.81 USD | |
| 2006-07-25 | 0.0020 USD (-66.67%) | 11.21 USD | 18.81 USD | |
| 2006-07-24 | 0.0060 USD (200%) | 11.21 USD | 18.81 USD | |
| 2006-07-18 | 0.0020 USD (-66.67%) | 11.21 USD | 18.81 USD | |
| 2006-07-17 | 0.0060 USD (200%) | 11.21 USD | 18.81 USD | |
| 2006-07-11 | 0.0020 USD (-66.67%) | 11.21 USD | 18.81 USD | |
| 2006-07-10 | 0.0060 USD (200%) | 11.21 USD | 18.81 USD | |
| 2006-07-06 | 0.0020 USD (-50%) | 11.21 USD | 18.81 USD | |
| 2006-07-05 | 0.0040 USD (-33.33%) | 11.21 USD | 18.81 USD | |
| 2006-07-03 | 0.0060 USD (-90.16%) | 11.21 USD | 18.81 USD | |
| 2006-06-30 | 0.0610 USD (2950%) | 10.92 USD | 18.69 USD | |
| 2006-06-27 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-26 | 0.0060 USD (200%) | 11.10 USD | 18.69 USD | |
| 2006-06-21 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-19 | 0.0060 USD (200%) | 11.10 USD | 18.69 USD | |
| 2006-06-15 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-14 | 0.0060 USD (200%) | 11.10 USD | 18.69 USD | |
| 2006-06-13 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-12 | 0.0060 USD (200%) | 11.10 USD | 18.69 USD | |
| 2006-06-06 | 0.0020 USD (-66.67%) | 11.10 USD | 18.69 USD | |
| 2006-06-05 | 0.0060 USD (-90%) | 11.10 USD | 18.69 USD | |
| 2006-05-31 | 0.0600 USD (650%) | 10.96 USD | 18.82 USD | |
| 2006-05-30 | 0.0080 USD (300%) | 11.14 USD | 18.82 USD | |
| 2006-05-23 | 0.0020 USD (-66.67%) | 11.14 USD | 18.82 USD | |
| 2006-05-22 | 0.0060 USD (200%) | 11.14 USD | 18.82 USD | |
| 2006-05-16 | 0.0020 USD (-66.67%) | 11.14 USD | 18.82 USD | |
| 2006-05-15 | 0.0060 USD (200%) | 11.14 USD | 18.82 USD | |
| 2006-05-09 | 0.0020 USD (-66.67%) | 11.14 USD | 18.82 USD | |
| 2006-05-08 | 0.0060 USD (200%) | 11.14 USD | 18.82 USD | |
| 2006-05-01 | 0.0020 USD (-96.72%) | 11.14 USD | 18.82 USD | |
| 2006-04-28 | 0.0610 USD (2950%) | 10.92 USD | 18.80 USD | |
| 2006-04-25 | 0.0020 USD (-66.67%) | 11.10 USD | 18.80 USD | |
| 2006-04-24 | 0.0060 USD (200%) | 11.10 USD | 18.80 USD | |
| 2006-04-18 | 0.0020 USD (-75%) | 11.10 USD | 18.80 USD | |
| 2006-04-17 | 0.0080 USD (300%) | 11.10 USD | 18.80 USD | |
| 2006-04-11 | 0.0020 USD (-66.67%) | 11.10 USD | 18.80 USD | |
| 2006-04-10 | 0.0060 USD (200%) | 11.10 USD | 18.80 USD | |
| 2006-04-04 | 0.0020 USD (-66.67%) | 11.10 USD | 18.80 USD | |
| 2006-04-03 | 0.0060 USD (-90.16%) | 11.10 USD | 18.80 USD | |
| 2006-03-31 | 0.0610 USD (2950%) | 10.92 USD | 18.87 USD | |
| 2006-03-28 | 0.0020 USD (-66.67%) | 11.10 USD | 18.87 USD | |
| 2006-03-27 | 0.0060 USD (200%) | 11.10 USD | 18.87 USD | |
| 2006-03-21 | 0.0020 USD (-66.67%) | 11.10 USD | 18.87 USD | |
| 2006-03-20 | 0.0060 USD (200%) | 11.10 USD | 18.87 USD | |
| 2006-03-14 | 0.0020 USD (-66.67%) | 11.10 USD | 18.87 USD | |
| 2006-03-13 | 0.0060 USD (200%) | 11.10 USD | 18.87 USD | |
| 2006-03-07 | 0.0020 USD (-66.67%) | 11.10 USD | 18.87 USD | |
| 2006-03-06 | 0.0060 USD (200%) | 11.10 USD | 18.87 USD | |
| 2006-03-01 | 0.0020 USD (-96.77%) | 11.10 USD | 18.87 USD | |
| 2006-02-28 | 0.0620 USD (785.71%) | 11.00 USD | 19.07 USD | |
| 2006-02-27 | 0.0070 USD (250%) | 11.18 USD | 19.07 USD | |
| 2006-02-22 | 0.0020 USD (-77.78%) | 11.18 USD | 19.07 USD | |
| 2006-02-21 | 0.0090 USD (350%) | 11.18 USD | 19.07 USD | |
| 2006-02-14 | 0.0020 USD (-71.43%) | 11.18 USD | 19.07 USD | |
| 2006-02-13 | 0.0070 USD (250%) | 11.18 USD | 19.07 USD | |
| 2006-02-07 | 0.0020 USD (-71.43%) | 11.18 USD | 19.07 USD | |
| 2006-02-06 | 0.0070 USD (-88.33%) | 11.18 USD | 19.07 USD | |
| 2006-01-31 | 0.0600 USD (900%) | 10.95 USD | 19.05 USD | |
| 2006-01-30 | 0.0060 USD (200%) | 11.13 USD | 19.05 USD | |
| 2006-01-24 | 0.0020 USD (-66.67%) | 11.13 USD | 19.05 USD | |
| 2006-01-23 | 0.0060 USD (200%) | 11.13 USD | 19.05 USD | |
| 2006-01-18 | 0.0020 USD (-75%) | 11.13 USD | 19.05 USD | |
| 2006-01-17 | 0.0080 USD (300%) | 11.13 USD | 19.05 USD | |
| 2006-01-10 | 0.0020 USD (-66.67%) | 11.13 USD | 19.05 USD | |
| 2006-01-09 | 0.0060 USD (200%) | 11.13 USD | 19.05 USD | |
| 2006-01-04 | 0.0020 USD (-66.67%) | 11.13 USD | 19.05 USD | |
| 2006-01-03 | 0.0060 USD (-90.16%) | 11.13 USD | 19.05 USD | |
| 2005-12-30 | 0.0610 USD (2950%) | 10.93 USD | 19.06 USD | |
| 2005-12-28 | 0.0020 USD | 11.10 USD | 19.06 USD | |
| 2005-12-20 | 0.0020 USD (-66.67%) | 11.10 USD | 19.06 USD | |
| 2005-12-19 | 0.0060 USD (200%) | 11.10 USD | 19.06 USD | |
| 2005-12-13 | 0.0020 USD (-66.67%) | 11.10 USD | 19.06 USD | |
| 2005-12-12 | 0.0060 USD (200%) | 11.10 USD | 19.06 USD | |
| 2005-12-06 | 0.0020 USD (-98%) | 11.10 USD | 19.06 USD | |
| 2005-12-05 | 2005-12-07 | 0.1000 USD (69.49%) | 10.93 USD | 19.06 USD |
| 2005-11-30 | 0.0590 USD (2850%) | 10.90 USD | 19.08 USD | |
| 2005-11-29 | 0.0020 USD (-66.67%) | 11.02 USD | 19.08 USD | |
| 2005-11-28 | 0.0060 USD (50%) | 11.02 USD | 19.08 USD | |
| 2005-11-25 | 0.0040 USD (100%) | 11.02 USD | 19.08 USD | |
| 2005-11-22 | 0.0020 USD (-66.67%) | 11.02 USD | 19.08 USD | |
| 2005-11-21 | 0.0060 USD (200%) | 11.02 USD | 19.08 USD | |
| 2005-11-15 | 0.0020 USD (-66.67%) | 11.02 USD | 19.08 USD | |
| 2005-11-14 | 0.0060 USD (200%) | 11.02 USD | 19.08 USD | |
| 2005-11-08 | 0.0020 USD (-66.67%) | 11.02 USD | 19.08 USD | |
| 2005-11-07 | 0.0060 USD (200%) | 11.02 USD | 19.08 USD | |
| 2005-11-01 | 0.0020 USD (-96.61%) | 11.02 USD | 19.08 USD | |
| 2005-10-31 | 0.0590 USD (2850%) | 10.85 USD | 19.05 USD | |
| 2005-10-25 | 0.0020 USD (-66.67%) | 10.97 USD | 19.05 USD | |
| 2005-10-24 | 0.0060 USD (200%) | 10.97 USD | 19.05 USD | |
| 2005-10-18 | 0.0020 USD (-66.67%) | 10.97 USD | 19.05 USD | |
| 2005-10-17 | 0.0060 USD (200%) | 10.97 USD | 19.05 USD | |
| 2005-10-11 | 0.0020 USD (-66.67%) | 10.97 USD | 19.05 USD | |
| 2005-10-10 | 0.0060 USD (200%) | 10.97 USD | 19.05 USD | |
| 2005-10-04 | 0.0020 USD (-66.67%) | 10.97 USD | 19.05 USD | |
| 2005-10-03 | 0.0060 USD (-90%) | 10.97 USD | 19.05 USD | |
| 2005-09-30 | 0.0600 USD (2900%) | 10.93 USD | 19.24 USD | |
| 2005-09-27 | 0.0020 USD (-66.67%) | 11.05 USD | 19.24 USD | |
| 2005-09-26 | 0.0060 USD (200%) | 11.05 USD | 19.24 USD | |
| 2005-09-20 | 0.0020 USD (-66.67%) | 11.05 USD | 19.24 USD | |
| 2005-09-19 | 0.0060 USD (200%) | 11.05 USD | 19.24 USD | |
| 2005-09-13 | 0.0020 USD (-66.67%) | 11.05 USD | 19.24 USD | |
| 2005-09-12 | 0.0060 USD (200%) | 11.05 USD | 19.24 USD | |
| 2005-09-07 | 0.0020 USD (-75%) | 11.05 USD | 19.24 USD | |
| 2005-09-06 | 0.0080 USD (-86.44%) | 11.05 USD | 19.24 USD | |
| 2005-08-31 | 0.0590 USD (2850%) | 11.00 USD | 19.43 USD | |
| 2005-08-30 | 0.0020 USD (-66.67%) | 11.12 USD | 19.43 USD | |
| 2005-08-29 | 0.0060 USD (200%) | 11.12 USD | 19.43 USD | |
| 2005-08-23 | 0.0020 USD (-66.67%) | 11.12 USD | 19.43 USD | |
| 2005-08-22 | 0.0060 USD (200%) | 11.12 USD | 19.43 USD | |
| 2005-08-16 | 0.0020 USD (-66.67%) | 11.12 USD | 19.43 USD | |
| 2005-08-15 | 0.0060 USD (200%) | 11.12 USD | 19.43 USD | |
| 2005-08-09 | 0.0020 USD (-66.67%) | 11.12 USD | 19.43 USD | |
| 2005-08-08 | 0.0060 USD (200%) | 11.12 USD | 19.43 USD | |
| 2005-08-01 | 0.0020 USD (-96.67%) | 11.12 USD | 19.43 USD | |
| 2005-07-29 | 0.0600 USD (2900%) | 10.90 USD | 19.32 USD | |
| 2005-07-27 | 0.0020 USD (-66.67%) | 11.02 USD | 19.32 USD | |
| 2005-07-25 | 0.0060 USD (200%) | 11.02 USD | 19.32 USD | |
| 2005-07-19 | 0.0020 USD (-66.67%) | 11.02 USD | 19.32 USD | |
| 2005-07-18 | 0.0060 USD (200%) | 11.02 USD | 19.32 USD | |
| 2005-07-12 | 0.0020 USD (-66.67%) | 11.02 USD | 19.32 USD | |
| 2005-07-11 | 0.0060 USD (200%) | 11.02 USD | 19.32 USD | |
| 2005-07-06 | 0.0020 USD (-75%) | 11.02 USD | 19.32 USD | |
| 2005-07-05 | 0.0080 USD (-86.67%) | 11.02 USD | 19.32 USD | |
| 2005-06-30 | 0.0600 USD (2900%) | 10.98 USD | 19.51 USD | |
| 2005-06-28 | 0.0020 USD (-66.67%) | 11.10 USD | 19.51 USD | |
| 2005-06-27 | 0.0060 USD (200%) | 11.10 USD | 19.51 USD | |
| 2005-06-22 | 0.0020 USD (-66.67%) | 11.10 USD | 19.51 USD | |
| 2005-06-20 | 0.0060 USD (200%) | 11.10 USD | 19.51 USD | |
| 2005-06-15 | 0.0020 USD (-66.67%) | 11.10 USD | 19.51 USD | |
| 2005-06-13 | 0.0060 USD (200%) | 11.10 USD | 19.51 USD | |
| 2005-06-01 | 0.0020 USD (-96.61%) | 11.10 USD | 19.51 USD | |
| 2005-05-31 | 0.0590 USD (2850%) | 10.93 USD | 19.48 USD | |
| 2005-05-24 | 0.0020 USD (-66.67%) | 11.05 USD | 19.48 USD | |
| 2005-05-23 | 0.0060 USD (200%) | 11.05 USD | 19.48 USD | |
| 2005-05-17 | 0.0020 USD (-71.43%) | 11.05 USD | 19.48 USD | |
| 2005-05-16 | 0.0070 USD (250%) | 11.05 USD | 19.48 USD | |
| 2005-05-10 | 0.0020 USD (-50%) | 11.05 USD | 19.48 USD | |
| 2005-05-09 | 0.0040 USD (33.33%) | 11.05 USD | 19.48 USD | |
| 2005-05-06 | 0.0030 USD (50%) | 11.05 USD | 19.48 USD | |
| 2005-05-05 | 0.0020 USD (-33.33%) | 11.05 USD | 19.48 USD | |
| 2005-05-03 | 0.0030 USD (50%) | 11.05 USD | 19.48 USD | |
| 2005-05-02 | 0.0020 USD (-96.67%) | 11.05 USD | 19.48 USD | |
| 2005-04-29 | 0.0600 USD (2900%) | 10.87 USD | 19.43 USD | |
| 2005-04-26 | 0.0020 USD (-66.67%) | 10.98 USD | 19.43 USD | |
| 2005-04-25 | 0.0060 USD (200%) | 10.98 USD | 19.43 USD | |
| 2005-04-20 | 0.0020 USD (-66.67%) | 10.98 USD | 19.43 USD | |
| 2005-04-18 | 0.0060 USD (200%) | 10.98 USD | 19.43 USD | |
| 2005-04-12 | 0.0020 USD (-66.67%) | 10.98 USD | 19.43 USD | |
| 2005-04-11 | 0.0060 USD (200%) | 10.98 USD | 19.43 USD | |
| 2005-04-05 | 0.0020 USD (-96.55%) | 10.98 USD | 19.43 USD | |
| 2005-03-31 | 0.0580 USD (2800%) | 10.69 USD | 19.18 USD | |
| 2005-03-29 | 0.0020 USD (-75%) | 10.81 USD | 19.18 USD | |
| 2005-03-28 | 0.0080 USD (300%) | 10.81 USD | 19.18 USD | |
| 2005-03-22 | 0.0020 USD (-66.67%) | 10.81 USD | 19.18 USD | |
| 2005-03-21 | 0.0060 USD (200%) | 10.81 USD | 19.18 USD | |
| 2005-03-15 | 0.0020 USD (-66.67%) | 10.81 USD | 19.18 USD | |
| 2005-03-14 | 0.0060 USD (200%) | 10.81 USD | 19.18 USD | |
| 2005-03-08 | 0.0020 USD (-66.67%) | 10.81 USD | 19.18 USD | |
| 2005-03-07 | 0.0060 USD (200%) | 10.81 USD | 19.18 USD | |
| 2005-03-01 | 0.0020 USD (-96.67%) | 10.81 USD | 19.18 USD | |
| 2005-02-28 | 0.0600 USD (2900%) | 10.77 USD | 19.37 USD | |
| 2005-02-15 | 0.0020 USD (-71.43%) | 10.88 USD | 19.37 USD | |
| 2005-02-14 | 0.0070 USD (250%) | 10.88 USD | 19.37 USD | |
| 2005-02-08 | 0.0020 USD (-66.67%) | 10.88 USD | 19.37 USD | |
| 2005-02-07 | 0.0060 USD (200%) | 10.88 USD | 19.37 USD | |
| 2005-02-01 | 0.0020 USD (-96.61%) | 10.88 USD | 19.37 USD | |
| 2005-01-31 | 0.0590 USD (2850%) | 10.81 USD | 19.51 USD | |
| 2005-01-28 | 0.0020 USD (-66.67%) | 10.93 USD | 19.51 USD | |
| 2005-01-24 | 0.0060 USD (200%) | 10.93 USD | 19.51 USD | |
| 2005-01-19 | 0.0020 USD (-75%) | 10.93 USD | 19.51 USD | |
| 2005-01-18 | 0.0080 USD (300%) | 10.93 USD | 19.51 USD | |
| 2005-01-11 | 0.0020 USD (-66.67%) | 10.93 USD | 19.51 USD | |
| 2005-01-10 | 0.0060 USD (200%) | 10.93 USD | 19.51 USD | |
| 2005-01-04 | 0.0020 USD (-66.67%) | 10.93 USD | 19.51 USD | |
| 2005-01-03 | 0.0060 USD (-89.83%) | 10.93 USD | 19.51 USD | |
| 2004-12-31 | 0.0590 USD (637.50%) | 10.74 USD | 19.45 USD | |
| 2004-12-27 | 0.0080 USD (300%) | 10.86 USD | 19.45 USD | |
| 2004-12-21 | 0.0020 USD (-66.67%) | 10.86 USD | 19.45 USD | |
| 2004-12-20 | 0.0060 USD (-84.21%) | 10.86 USD | 19.45 USD | |
| 2004-12-15 | 2004-12-15 | 0.0380 USD (1800%) | 10.74 USD | 19.45 USD |
| 2004-12-14 | 0.0020 USD (-66.67%) | 10.86 USD | 19.45 USD | |
| 2004-12-13 | 0.0060 USD (200%) | 10.86 USD | 19.45 USD | |
| 2004-12-07 | 0.0020 USD (-66.67%) | 10.86 USD | 19.45 USD | |
| 2004-12-06 | 0.0060 USD (-90%) | 10.86 USD | 19.45 USD | |
| 2004-11-30 | 0.0600 USD (900%) | 10.66 USD | 19.35 USD | |
| 2004-11-29 | 0.0060 USD (50%) | 10.75 USD | 19.35 USD | |
| 2004-11-26 | 0.0040 USD (100%) | 10.75 USD | 19.35 USD | |
| 2004-11-24 | 0.0020 USD | 10.75 USD | 19.35 USD | |
| 2004-11-16 | 0.0020 USD (-66.67%) | 10.75 USD | 19.35 USD | |
| 2004-11-15 | 0.0060 USD (200%) | 10.75 USD | 19.35 USD | |
| 2004-11-09 | 0.0020 USD (-66.67%) | 10.75 USD | 19.35 USD | |
| 2004-11-08 | 0.0060 USD (200%) | 10.75 USD | 19.35 USD | |
| 2004-11-01 | 0.0020 USD (-96.67%) | 10.75 USD | 19.35 USD | |
| 2004-10-29 | 0.0600 USD (-1.64%) | 10.76 USD | 19.59 USD | |
| 2004-09-30 | 0.0610 USD (2950%) | 10.68 USD | 19.52 USD | |
| 2004-09-28 | 0.0020 USD (-66.67%) | 10.78 USD | 19.52 USD | |
| 2004-09-27 | 0.0060 USD (200%) | 10.78 USD | 19.52 USD | |
| 2004-09-21 | 0.0020 USD (-66.67%) | 10.78 USD | 19.52 USD | |
| 2004-09-20 | 0.0060 USD (200%) | 10.78 USD | 19.52 USD | |
| 2004-09-15 | 0.0020 USD (-66.67%) | 10.78 USD | 19.52 USD | |
| 2004-09-13 | 0.0060 USD (200%) | 10.78 USD | 19.52 USD | |
| 2004-09-09 | 0.0020 USD (-75%) | 10.78 USD | 19.52 USD | |
| 2004-09-07 | 0.0080 USD (-86.67%) | 10.78 USD | 19.52 USD | |
| 2004-08-31 | 0.0600 USD (900%) | 10.65 USD | 19.51 USD | |
| 2004-08-30 | 0.0060 USD (200%) | 10.74 USD | 19.51 USD | |
| 2004-08-24 | 0.0020 USD (-66.67%) | 10.74 USD | 19.51 USD | |
| 2004-08-23 | 0.0060 USD (200%) | 10.74 USD | 19.51 USD | |
| 2004-08-17 | 0.0020 USD (-66.67%) | 10.74 USD | 19.51 USD | |
| 2004-08-16 | 0.0060 USD (200%) | 10.74 USD | 19.51 USD | |
| 2004-08-10 | 0.0020 USD (-66.67%) | 10.74 USD | 19.51 USD | |
| 2004-08-09 | 0.0060 USD (200%) | 10.74 USD | 19.51 USD | |
| 2004-08-03 | 0.0020 USD (-96.72%) | 10.74 USD | 19.51 USD | |
| 2004-07-30 | 0.0610 USD (2950%) | 10.46 USD | 19.23 USD | |
| 2004-07-27 | 0.0020 USD (-66.67%) | 10.55 USD | 19.23 USD | |
| 2004-07-26 | 0.0060 USD (200%) | 10.55 USD | 19.23 USD | |
| 2004-07-20 | 0.0020 USD (-66.67%) | 10.55 USD | 19.23 USD | |
| 2004-07-19 | 0.0060 USD (200%) | 10.55 USD | 19.23 USD | |
| 2004-07-13 | 0.0020 USD (-66.67%) | 10.55 USD | 19.23 USD | |
| 2004-07-12 | 0.0060 USD (200%) | 10.55 USD | 19.23 USD | |
| 2004-07-07 | 0.0020 USD (-75%) | 10.55 USD | 19.23 USD | |
| 2004-07-06 | 0.0080 USD (-86.89%) | 10.55 USD | 19.23 USD | |
| 2004-06-30 | 0.0610 USD (2950%) | 10.35 USD | 19.08 USD | |
| 2004-06-29 | 0.0020 USD (-66.67%) | 10.44 USD | 19.08 USD | |
| 2004-06-28 | 0.0060 USD (200%) | 10.44 USD | 19.08 USD | |
| 2004-06-22 | 0.0020 USD (-66.67%) | 10.44 USD | 19.08 USD | |
| 2004-06-21 | 0.0060 USD (200%) | 10.44 USD | 19.08 USD | |
| 2004-06-15 | 0.0020 USD (-75%) | 10.44 USD | 19.08 USD | |
| 2004-06-14 | 0.0080 USD (300%) | 10.44 USD | 19.08 USD | |
| 2004-06-08 | 0.0020 USD (-66.67%) | 10.44 USD | 19.08 USD | |
| 2004-06-07 | 0.0060 USD (200%) | 10.44 USD | 19.08 USD | |
| 2004-06-01 | 0.0020 USD (-96.67%) | 10.44 USD | 19.08 USD | |
| 2004-05-28 | 0.0600 USD (1.69%) | 10.31 USD | 19.08 USD | |
| 2004-04-30 | 0.0590 USD (3.51%) | 10.33 USD | 19.18 USD | |
| 2004-03-31 | 0.0570 USD (-13.64%) | 10.56 USD | 19.66 USD | |
| 2004-02-27 | 0.0660 USD (-5.71%) | 10.61 USD | 19.82 USD | |
| 2004-01-30 | 0.0700 USD (18.64%) | 10.48 USD | 19.63 USD | |
| 2003-12-31 | 0.0590 USD (-80.77%) | 10.42 USD | 19.60 USD | |
| 2003-12-03 | 2003-12-05 | 0.3068 USD (402.95%) | 10.42 USD | 19.60 USD |
| 2003-11-28 | 0.0610 USD (3.39%) | 10.36 USD | 19.84 USD | |
| 2003-10-31 | 0.0590 USD (-1.67%) | 10.27 USD | 19.74 USD | |
| 2003-09-30 | 0.0600 USD | 10.33 USD | 19.92 USD | |
| 2003-08-29 | 0.0600 USD (3.45%) | 10.07 USD | 19.47 USD | |
| 2003-07-31 | 0.0580 USD | 10.01 USD | 19.41 USD | |
| 2003-06-30 | 0.0580 USD (-3.33%) | 10.32 USD | 20.07 USD | |
| 2003-05-30 | 0.0600 USD | 10.37 USD | 20.23 USD | |
| 2003-04-30 | 0.0600 USD (-1.64%) | 10.14 USD | 19.85 USD | |
| 2003-03-31 | 0.0610 USD (-1.61%) | 10.07 USD | 19.76 USD | |
| 2003-02-28 | 0.0620 USD (3.33%) | 10.05 USD | 19.78 USD | |
| 2003-01-31 | 0.0600 USD (-4.76%) | 9.90 USD | 19.56 USD | |
| 2002-12-31 | 0.0630 USD (-59.87%) | 9.93 USD | 19.67 USD | |
| 2002-12-03 | 2002-12-04 | 0.1570 USD (134.33%) | 9.93 USD | 19.67 USD |
| 2002-11-29 | 0.0670 USD (6.35%) | 9.73 USD | 19.50 USD | |
| 2002-10-31 | 0.0630 USD (-3.08%) | 9.79 USD | 19.68 USD | |
| 2002-09-30 | 0.0650 USD (-4.41%) | 9.96 USD | 20.08 USD | |
| 2002-08-30 | 0.0680 USD (7.94%) | 9.76 USD | 19.74 USD | |
| 2002-07-31 | 0.0630 USD | 9.65 USD | 19.60 USD | |
| 2002-06-28 | 0.0630 USD (1.61%) | 9.54 USD | 19.43 USD | |
| 2002-05-31 | 0.0620 USD (3.33%) | 9.42 USD | 19.25 USD | |
| 2002-04-30 | 0.0600 USD (-7.69%) | 9.37 USD | 19.22 USD | |
| 2002-03-28 | 0.0650 USD (3.17%) | 9.20 USD | 18.93 USD | |
| 2002-02-28 | 0.0630 USD (-1.56%) | 9.38 USD | 19.35 USD | |
| 2002-01-31 | 0.0640 USD (-1.54%) | 9.27 USD | 19.19 USD | |
| 2001-12-31 | 0.0650 USD (-73.99%) | 9.11 USD | 18.93 USD | |
| 2001-12-04 | 2001-12-06 | 0.2499 USD (278.64%) | 9.11 USD | 18.93 USD |
| 2001-11-30 | 0.0660 USD | 9.20 USD | 19.43 USD | |
| 2001-10-31 | 0.0660 USD (-42.11%) | 9.29 USD | 19.69 USD | |
| 2001-09-28 | 0.1140 USD (70.15%) | 9.19 USD | 19.55 USD | |
| 2001-08-31 | 0.0670 USD (-1.47%) | 9.19 USD | 19.65 USD | |
| 2001-07-31 | 0.0680 USD | 9.05 USD | 19.42 USD | |
| 2001-06-29 | 0.0680 USD (1.49%) | 8.93 USD | 19.24 USD | |
| 2001-05-31 | 0.0670 USD | 8.88 USD | 19.20 USD | |
| 2001-04-30 | 0.0670 USD (-2.90%) | 8.80 USD | 19.10 USD | |
| 2001-03-30 | 0.0690 USD (-4.17%) | 8.89 USD | 19.35 USD | |
| 2001-02-28 | 0.0720 USD (7.46%) | 8.82 USD | 19.26 USD | |
| 2001-01-31 | 0.0670 USD (1.52%) | 8.79 USD | 19.27 USD | |
| 2000-12-29 | 0.0660 USD | 8.67 USD | 19.09 USD | |
| 2000-11-30 | 0.0660 USD (1.54%) | 8.50 USD | 18.77 USD | |
| 2000-10-31 | 0.0650 USD (-1.52%) | 8.45 USD | 18.73 USD | |
| 2000-09-29 | 0.0660 USD (1.54%) | 8.36 USD | 18.60 USD | |
| 2000-08-30 | 0.0650 USD | 8.38 USD | 18.71 USD | |
| 2000-07-31 | 0.0650 USD (-1.52%) | 8.28 USD | 18.54 USD | |
| 2000-06-30 | 0.0660 USD | 8.18 USD | 18.38 USD | |
| 2000-05-31 | 0.0660 USD (1.54%) | 7.99 USD | 18.02 USD | |
| 2000-04-28 | 0.0650 USD (1.56%) | 8.04 USD | 18.20 USD | |
| 2000-03-31 | 0.0640 USD (-1.54%) | 8.08 USD | 18.35 USD | |
| 2000-02-29 | 0.0650 USD (3.17%) | 7.94 USD | 18.10 USD | |
| 2000-01-31 | 0.0630 USD | 7.88 USD | 18.03 USD | |
| 1999-12-31 | 0.0630 USD (-1.56%) | 7.92 USD | 18.18 USD | |
| 1999-11-30 | 0.0640 USD (4.92%) | 7.96 USD | 18.34 USD | |
| 1999-10-29 | 0.0610 USD (-1.61%) | 7.88 USD | 18.24 USD | |
| 1999-09-30 | 0.0620 USD | 7.94 USD | 18.43 USD | |
| 1999-08-31 | 0.0620 USD (-3.13%) | 7.93 USD | 18.46 USD | |
| 1999-07-30 | 0.0640 USD (4.92%) | 7.96 USD | 18.60 USD | |
| 1999-06-30 | 0.0610 USD (1.67%) | 7.92 USD | 18.57 USD | |
| 1999-05-28 | 0.0600 USD (-1.64%) | 8.04 USD | 18.91 USD | |
| 1999-04-30 | 0.0610 USD (1.67%) | 8.08 USD | 19.06 USD | |
| 1999-03-31 | 0.0600 USD (-3.23%) | 8.05 USD | 19.07 USD | |
| 1999-02-26 | 0.0620 USD (-1.59%) | 8.05 USD | 19.13 USD | |
| 1999-01-29 | 0.0630 USD (5%) | 8.11 USD | 19.32 USD | |
| 1998-12-31 | 0.0600 USD (-1.64%) | 8.01 USD | 19.14 USD | |
| 1998-11-30 | 0.0610 USD (-1.61%) | 7.98 USD | 19.29 USD | |
| 1998-10-30 | 0.0620 USD | 7.97 USD | 19.33 USD | |
| 1998-09-30 | 0.0620 USD | 7.96 USD | 19.38 USD | |
| 1998-08-31 | 0.0620 USD (1.64%) | 7.87 USD | 19.22 USD | |
| 1998-07-31 | 0.0610 USD (-1.61%) | 7.75 USD | 18.99 USD | |
| 1998-06-30 | 0.0620 USD | 7.74 USD | 19.02 USD | |
| 1998-05-29 | 0.0620 USD | 7.71 USD | 19.02 USD | |
| 1998-04-30 | 0.0620 USD (1.64%) | 7.62 USD | 18.85 USD | |
| 1998-03-31 | 0.0610 USD (-3.17%) | 7.65 USD | 18.99 USD | |
| 1998-02-27 | 0.0630 USD (5%) | 7.65 USD | 19.04 USD | |
| 1998-01-30 | 0.0600 USD | 7.65 USD | 19.11 USD | |
| 1997-12-31 | 0.0600 USD (-1.64%) | 7.58 USD | 19.00 USD | |
| 1997-11-28 | 0.0610 USD (1.67%) | 7.50 USD | 18.85 USD | |
| 1997-10-31 | 0.0600 USD (-1.64%) | 7.47 USD | 18.85 USD | |
| 1997-09-30 | 0.0610 USD (1.67%) | 7.44 USD | 18.82 USD | |
| 1997-08-29 | 0.0600 USD (1.69%) | 7.38 USD | 18.72 USD | |
| 1997-07-31 | 0.0590 USD (-3.28%) | 7.42 USD | 18.89 USD | |
| 1997-06-30 | 0.0610 USD (1.67%) | 7.28 USD | 18.60 USD | |
| 1997-05-30 | 0.0600 USD (-1.64%) | 7.22 USD | 18.51 USD | |
| 1997-04-30 | 0.0610 USD (1.67%) | 7.15 USD | 18.39 USD | |
| 1997-03-31 | 0.0600 USD (-4.76%) | 7.11 USD | 18.34 USD | |
| 1997-02-28 | 0.0630 USD (3.28%) | 7.19 USD | 18.62 USD | |
| 1997-01-31 | 0.0610 USD (1.67%) | 7.14 USD | 18.55 USD | |
| 1996-12-31 | 0.0600 USD | 7.12 USD | 18.54 USD | |
| 1996-11-29 | 0.0600 USD | 7.14 USD | 18.66 USD | |
| 1996-10-31 | 0.0600 USD (-1.64%) | 7.04 USD | 18.46 USD | |
| 1996-09-30 | 0.0610 USD (1.67%) | 6.97 USD | 18.34 USD | |
| 1996-08-30 | 0.0600 USD (1.69%) | 6.92 USD | 18.27 USD | |
| 1996-07-31 | 0.0590 USD | 6.92 USD | 18.33 USD | |
| 1996-06-28 | 0.0590 USD (-1.67%) | 6.88 USD | 18.27 USD | |
| 1996-05-31 | 0.0600 USD | 6.83 USD | 18.20 USD | |
| 1996-04-30 | 0.0600 USD | 6.84 USD | 18.29 USD | |
| 1996-03-29 | 0.0600 USD (-3.23%) | 6.87 USD | 18.42 USD | |
| 1996-02-29 | 0.0620 USD (1.64%) | 6.94 USD | 18.69 USD | |
| 1996-01-31 | 0.0610 USD (-15.28%) | 6.97 USD | 18.83 USD | |
| 1995-12-29 | 0.0720 USD (700%) | 6.91 USD | 18.72 USD | |
| 1995-12-08 | 0.0090 USD (-85.71%) | 6.89 USD | 18.74 USD | |
| 1995-11-30 | 0.0630 USD (1.61%) | 6.87 USD | 18.69 USD | |
| 1995-10-31 | 0.0620 USD (-1.59%) | 6.79 USD | 18.54 USD | |
| 1995-09-29 | 0.0630 USD | 6.73 USD | 18.45 USD | |
| 1995-08-31 | 0.0630 USD (1.61%) | 6.70 USD | 18.42 USD | |
| 1995-07-31 | 0.0620 USD (-4.62%) | 6.63 USD | 18.30 USD | |
| 1995-06-30 | 0.0650 USD (-1.52%) | 6.57 USD | 18.18 USD | |
| 1995-05-31 | 0.0660 USD (-4.35%) | 6.61 USD | 18.35 USD | |
| 1995-04-28 | 0.0690 USD (6.15%) | 6.44 USD | 17.95 USD | |
| 1995-03-31 | 0.0650 USD (195.45%) | 6.46 USD | 18.07 USD | |
| 1995-02-28 | 0.0220 USD | 6.41 USD | 18.01 USD |
CFNLX
Price: $18.49
52 week price:
5-year range yield:
Forward Dividend Yield: 2.53%
Dividend Per Share: 0.47 USD
Exchange: NAS
Market Capitalization: 377.0 million
Average Dividend Frequency: 13
Years Paying Dividends: 30
DGR3: 9.17%
DGR5: 0.11%
DGR10: -5.58%
DGR20: -2.36%