Commerce National Tax-Free Intermediate Bond Fund ( CFNLX) - Price History
Monthly price history for CFNLX (Commerce National Tax-Free Intermediate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.61 | $17.61 |
| August 2026 | $18.54 | $18.54 |
| July 2026 | $18.53 | $18.58 |
| June 2026 | $18.88 | $18.97 |
| May 2026 | $18.79 | $18.93 |
| April 2026 | $18.73 | $18.91 |
| March 2026 | $18.54 | $18.76 |
| February 2026 | $19.02 | $19.29 |
| January 2026 | $18.80 | $19.11 |
| December 2025 | $18.62 | $18.97 |
| November 2025 | $18.57 | $18.97 |
| October 2025 | $18.50 | $18.94 |
| September 2025 | $18.30 | $18.78 |
| August 2025 | $18.01 | $18.52 |
| July 2025 | $17.86 | $18.41 |
| June 2025 | $17.85 | $18.45 |
| May 2025 | $17.70 | $18.34 |
| April 2025 | $17.68 | $18.36 |
| March 2025 | $17.74 | $18.46 |
| February 2025 | $17.97 | $18.75 |
| January 2025 | $17.80 | $18.61 |
| December 2024 | $17.71 | $18.56 |
| November 2024 | $17.88 | $18.78 |
| October 2024 | $17.64 | $18.57 |
| September 2024 | $17.91 | $18.89 |
| August 2024 | $17.74 | $18.76 |
| July 2024 | $17.60 | $18.65 |
| June 2024 | $17.46 | $18.53 |
| May 2024 | $17.22 | $18.32 |
| April 2024 | $17.33 | $18.47 |
| March 2024 | $17.50 | $18.69 |
| February 2024 | $17.50 | $18.74 |
| January 2024 | $17.50 | $18.77 |
| December 2023 | $17.56 | $18.87 |
| November 2023 | $17.14 | $18.46 |
| October 2023 | $16.18 | $17.46 |
| September 2023 | $16.38 | $17.70 |
| August 2023 | $16.84 | $18.24 |
| July 2023 | $17.03 | $18.48 |
| June 2023 | $17 | $18.48 |
| May 2023 | $16.88 | $18.38 |
| April 2023 | $17.07 | $18.62 |
| March 2023 | $17.12 | $18.71 |
| February 2023 | $16.77 | $18.35 |
| January 2023 | $17.18 | $18.84 |
| December 2022 | $16.75 | $18.39 |
| November 2022 | $16.67 | $18.40 |
| October 2022 | $16.01 | $17.70 |
| September 2022 | $16.10 | $17.82 |
| August 2022 | $16.66 | $18.47 |
| July 2022 | $17.04 | $18.93 |
| June 2022 | $16.64 | $18.50 |
| May 2022 | $16.84 | $18.75 |
| April 2022 | $16.59 | $18.50 |
| March 2022 | $17.02 | $19.01 |
| February 2022 | $17.49 | $19.55 |
| January 2022 | $17.55 | $19.65 |
| December 2021 | $18 | $20.18 |
| November 2021 | $18 | $20.39 |
| October 2021 | $17.90 | $20.30 |
| September 2021 | $17.94 | $20.37 |
| August 2021 | $18.07 | $20.54 |
| July 2021 | $18.12 | $20.62 |
| June 2021 | $17.99 | $20.50 |
| May 2021 | $17.98 | $20.51 |
| April 2021 | $17.92 | $20.47 |
| March 2021 | $17.81 | $20.37 |
| February 2021 | $17.75 | $20.33 |
| January 2021 | $17.97 | $20.61 |
| December 2020 | $17.93 | $20.59 |
| November 2020 | $17.87 | $20.59 |
| October 2020 | $17.72 | $20.45 |
| September 2020 | $17.77 | $20.53 |
| August 2020 | $17.76 | $20.55 |
| July 2020 | $17.82 | $20.65 |
| June 2020 | $17.60 | $20.42 |
| May 2020 | $17.55 | $20.39 |
| April 2020 | $17.08 | $19.87 |
| March 2020 | $17.22 | $20.07 |
| February 2020 | $17.59 | $20.53 |
| January 2020 | $17.40 | $20.34 |
| December 2019 | $17.13 | $20.06 |
| November 2019 | $17.08 | $20.11 |
| October 2019 | $17.07 | $20.13 |
| September 2019 | $17.05 | $20.14 |
| August 2019 | $17.18 | $20.33 |
| July 2019 | $16.95 | $20.09 |
| June 2019 | $16.82 | $19.97 |
| May 2019 | $16.76 | $19.93 |
| April 2019 | $16.52 | $19.69 |
| March 2019 | $16.48 | $19.68 |
| February 2019 | $16.28 | $19.47 |
| January 2019 | $16.19 | $19.40 |
| December 2018 | $16.07 | $19.29 |
| November 2018 | $15.86 | $19.10 |
| October 2018 | $15.68 | $18.92 |
| September 2018 | $15.78 | $19.08 |
| August 2018 | $15.88 | $19.24 |
| July 2018 | $15.85 | $19.24 |
| June 2018 | $15.83 | $19.25 |
| May 2018 | $15.82 | $19.28 |
| April 2018 | $15.67 | $19.13 |
| March 2018 | $15.73 | $19.24 |
| February 2018 | $15.68 | $19.21 |
| January 2018 | $15.73 | $19.31 |
| December 2017 | $15.94 | $19.60 |
| November 2017 | $15.79 | $19.48 |
| October 2017 | $15.88 | $19.63 |
| September 2017 | $15.82 | $19.59 |
| August 2017 | $15.92 | $19.74 |
| July 2017 | $15.80 | $19.63 |
| June 2017 | $15.72 | $19.56 |
| May 2017 | $15.76 | $19.65 |
| April 2017 | $15.55 | $19.42 |
| March 2017 | $15.43 | $19.31 |
| February 2017 | $15.39 | $19.29 |
| January 2017 | $15.28 | $19.20 |
| December 2016 | $15.21 | $19.14 |
| November 2016 | $15.08 | $19.10 |
| October 2016 | $15.63 | $19.84 |
| September 2016 | $15.76 | $20.04 |
| August 2016 | $15.80 | $20.13 |
| July 2016 | $15.78 | $20.14 |
| June 2016 | $15.78 | $20.18 |
| May 2016 | $15.55 | $19.92 |
| April 2016 | $15.54 | $19.94 |
| March 2016 | $15.45 | $19.86 |
| February 2016 | $15.41 | $19.84 |
| January 2016 | $15.40 | $19.87 |
| December 2015 | $15.20 | $19.64 |
| November 2015 | $15.11 | $19.56 |
| October 2015 | $15.06 | $19.54 |
| September 2015 | $15.02 | $19.53 |
| August 2015 | $14.91 | $19.42 |
| July 2015 | $14.88 | $19.42 |
| June 2015 | $14.80 | $19.34 |
| May 2015 | $14.83 | $19.42 |
| April 2015 | $14.86 | $19.50 |
| March 2015 | $14.93 | $19.62 |
| February 2015 | $14.87 | $19.58 |
| January 2015 | $15.01 | $19.79 |
| December 2014 | $14.76 | $19.50 |
| November 2014 | $14.70 | $19.45 |
| October 2014 | $14.68 | $19.45 |
| September 2014 | $14.59 | $19.37 |
| August 2014 | $14.58 | $19.39 |
| July 2014 | $14.44 | $19.24 |
| June 2014 | $14.40 | $19.24 |
| May 2014 | $14.59 | $19.53 |
| April 2014 | $14.42 | $19.35 |
| March 2014 | $14.31 | $19.25 |
| February 2014 | $14.35 | $19.35 |
| January 2014 | $14.16 | $19.14 |
| December 2013 | $13.93 | $18.88 |
| November 2013 | $13.97 | $19.13 |
| October 2013 | $14.03 | $19.27 |
| September 2013 | $13.94 | $19.20 |
| August 2013 | $13.70 | $18.93 |
| July 2013 | $13.96 | $19.34 |
| June 2013 | $14.06 | $19.54 |
| May 2013 | $14.48 | $20.17 |
| April 2013 | $14.67 | $20.49 |
| March 2013 | $14.50 | $20.30 |
| February 2013 | $14.53 | $20.39 |
| January 2013 | $14.45 | $20.33 |
| December 2012 | $14.42 | $20.34 |
| November 2012 | $14.55 | $20.83 |
| October 2012 | $14.35 | $20.59 |
| September 2012 | $14.33 | $20.61 |
| August 2012 | $14.24 | $20.53 |
| July 2012 | $14.23 | $20.57 |
| June 2012 | $14.03 | $20.34 |
| May 2012 | $14.04 | $20.40 |
| April 2012 | $13.91 | $20.27 |
| March 2012 | $13.72 | $20.05 |
| February 2012 | $13.79 | $20.19 |
| January 2012 | $13.75 | $20.19 |
| December 2011 | $13.40 | $19.73 |
| November 2011 | $13.14 | $19.50 |
| October 2011 | $13.04 | $19.42 |
| September 2011 | $13.09 | $19.55 |
| August 2011 | $12.96 | $19.41 |
| July 2011 | $12.72 | $19.11 |
| June 2011 | $12.57 | $18.94 |
| May 2011 | $12.55 | $18.97 |
| April 2011 | $12.32 | $18.69 |
| March 2011 | $12.11 | $18.42 |
| February 2011 | $12.15 | $18.54 |
| January 2011 | $11.93 | $18.27 |
| December 2010 | $12.02 | $18.47 |
| November 2010 | $12.25 | $19.12 |
| October 2010 | $12.45 | $19.50 |
| September 2010 | $12.47 | $19.59 |
| August 2010 | $12.51 | $19.71 |
| July 2010 | $12.24 | $19.34 |
| June 2010 | $12.10 | $19.17 |
| May 2010 | $12.08 | $19.19 |
| April 2010 | $11.96 | $19.06 |
| March 2010 | $11.88 | $18.93 |
| February 2010 | $11.94 | $19.08 |
| January 2010 | $11.82 | $18.94 |
| December 2009 | $11.73 | $18.86 |
| November 2009 | $11.71 | $19 |
| October 2009 | $11.56 | $18.84 |
| September 2009 | $11.72 | $19.19 |
| August 2009 | $11.43 | $18.81 |
| July 2009 | $11.34 | $18.75 |
| June 2009 | $11.13 | $18.50 |
| May 2009 | $11.22 | $18.72 |
| April 2009 | $11.15 | $18.70 |
| March 2009 | $11 | $18.55 |
| February 2009 | $10.97 | $18.59 |
| January 2009 | $10.95 | $18.65 |
| December 2008 | $10.55 | $18.06 |
| November 2008 | $10.33 | $17.96 |
| October 2008 | $10.19 | $17.82 |
| September 2008 | $10.29 | $18.08 |
| August 2008 | $10.67 | $18.84 |
| July 2008 | $10.53 | $18.68 |
| June 2008 | $10.42 | $18.59 |
| May 2008 | $10.50 | $18.82 |
| April 2008 | $10.44 | $18.80 |
| March 2008 | $10.37 | $18.77 |
| February 2008 | $10.11 | $18.39 |
| January 2008 | $10.48 | $19.15 |
| December 2007 | $10.28 | $18.88 |
| November 2007 | $10.23 | $18.93 |
| October 2007 | $10.12 | $18.83 |
| September 2007 | $10.06 | $18.81 |
| August 2007 | $9.92 | $18.64 |
| July 2007 | $9.91 | $18.70 |
| June 2007 | $9.81 | $18.61 |
| May 2007 | $9.84 | $18.76 |
| April 2007 | $9.86 | $18.90 |
| March 2007 | $9.82 | $18.91 |
| February 2007 | $9.82 | $19 |
| January 2007 | $9.69 | $18.85 |
| December 2006 | $9.70 | $18.96 |
| November 2006 | $9.69 | $19.13 |
| October 2006 | $9.61 | $19.07 |
| September 2006 | $9.55 | $19.05 |
| August 2006 | $9.48 | $18.99 |
| July 2006 | $9.34 | $18.81 |
| June 2006 | $9.23 | $18.69 |
| May 2006 | $9.25 | $18.82 |
| April 2006 | $9.19 | $18.80 |
| March 2006 | $9.18 | $18.87 |
| February 2006 | $9.23 | $19.07 |
| January 2006 | $9.17 | $19.05 |
| December 2005 | $9.13 | $19.06 |
| November 2005 | $9.05 | $19.08 |
| October 2005 | $8.99 | $19.05 |
| September 2005 | $9.04 | $19.24 |
| August 2005 | $9.08 | $19.43 |
| July 2005 | $8.99 | $19.32 |
| June 2005 | $9.03 | $19.51 |
| May 2005 | $8.98 | $19.48 |
| April 2005 | $8.91 | $19.43 |
| March 2005 | $8.76 | $19.18 |
| February 2005 | $8.80 | $19.37 |
| January 2005 | $8.83 | $19.51 |
| December 2004 | $8.76 | $19.45 |
| November 2004 | $8.66 | $19.35 |
| October 2004 | $8.72 | $19.59 |
| September 2004 | $8.67 | $19.52 |
| August 2004 | $8.62 | $19.51 |
| July 2004 | $8.46 | $19.23 |
| June 2004 | $8.35 | $19.08 |
| May 2004 | $8.31 | $19.08 |
| April 2004 | $8.32 | $19.18 |
| March 2004 | $8.51 | $19.66 |
| February 2004 | $8.55 | $19.82 |
| January 2004 | $8.44 | $19.63 |
| December 2003 | $8.40 | $19.60 |
| November 2003 | $8.21 | $19.84 |
| October 2003 | $8.15 | $19.74 |
| September 2003 | $8.20 | $19.92 |
| August 2003 | $7.99 | $19.47 |
| July 2003 | $7.94 | $19.41 |
| June 2003 | $8.18 | $20.07 |
| May 2003 | $8.22 | $20.23 |
| April 2003 | $8.05 | $19.85 |
| March 2003 | $7.98 | $19.76 |
| February 2003 | $7.97 | $19.78 |
| January 2003 | $7.86 | $19.56 |
| December 2002 | $7.88 | $19.67 |
| November 2002 | $7.66 | $19.50 |
| October 2002 | $7.70 | $19.68 |
| September 2002 | $7.83 | $20.08 |
| August 2002 | $7.68 | $19.74 |
| July 2002 | $7.59 | $19.60 |
| June 2002 | $7.50 | $19.43 |
| May 2002 | $7.41 | $19.25 |
| April 2002 | $7.38 | $19.22 |
| March 2002 | $7.24 | $18.93 |
| February 2002 | $7.38 | $19.35 |
| January 2002 | $7.29 | $19.19 |
| December 2001 | $7.17 | $18.93 |
| November 2001 | $7.14 | $19.43 |
| October 2001 | $7.21 | $19.69 |
| September 2001 | $7.14 | $19.55 |
| August 2001 | $7.13 | $19.65 |
| July 2001 | $7.02 | $19.42 |
| June 2001 | $6.94 | $19.24 |
| May 2001 | $6.90 | $19.20 |
| April 2001 | $6.84 | $19.10 |
| March 2001 | $6.90 | $19.35 |
| February 2001 | $6.85 | $19.26 |
| January 2001 | $6.82 | $19.27 |
| December 2000 | $6.74 | $19.09 |
| November 2000 | $6.60 | $18.77 |
| October 2000 | $6.56 | $18.73 |
| September 2000 | $6.50 | $18.60 |
| August 2000 | $6.51 | $18.72 |
| July 2000 | $6.43 | $18.54 |
| June 2000 | $6.35 | $18.38 |
| May 2000 | $6.20 | $18.02 |
| April 2000 | $6.24 | $18.20 |
| March 2000 | $6.27 | $18.35 |
| February 2000 | $6.16 | $18.10 |
| January 2000 | $6.12 | $18.03 |
| December 1999 | $6.15 | $18.18 |
| November 1999 | $6.18 | $18.34 |
| October 1999 | $6.12 | $18.24 |
| September 1999 | $6.17 | $18.43 |
| August 1999 | $6.16 | $18.46 |
| July 1999 | $6.18 | $18.60 |
| June 1999 | $6.15 | $18.57 |
| May 1999 | $6.24 | $18.91 |
| April 1999 | $6.27 | $19.06 |
| March 1999 | $6.25 | $19.07 |
| February 1999 | $6.25 | $19.13 |
| January 1999 | $6.30 | $19.32 |
| December 1998 | $6.22 | $19.14 |
| November 1998 | $6.20 | $19.29 |
| October 1998 | $6.19 | $19.33 |
| September 1998 | $6.18 | $19.38 |
| August 1998 | $6.11 | $19.22 |
| July 1998 | $6.02 | $18.99 |
| June 1998 | $6.01 | $19.02 |
| May 1998 | $5.99 | $19.02 |
| April 1998 | $5.92 | $18.85 |
| March 1998 | $5.94 | $18.99 |
| February 1998 | $5.94 | $19.04 |
| January 1998 | $5.94 | $19.11 |
| December 1997 | $5.89 | $19 |
| November 1997 | $5.82 | $18.85 |
| October 1997 | $5.80 | $18.85 |
| September 1997 | $5.78 | $18.82 |
| August 1997 | $5.73 | $18.72 |
| July 1997 | $5.76 | $18.89 |
| June 1997 | $5.66 | $18.60 |
| May 1997 | $5.61 | $18.51 |
| April 1997 | $5.56 | $18.39 |
| March 1997 | $5.52 | $18.34 |
| February 1997 | $7.20 | $18.62 |
| January 1997 | $7.14 | $18.55 |
| December 1996 | $7.12 | $18.54 |
| November 1996 | $7.14 | $18.66 |
| October 1996 | $7.04 | $18.46 |
| September 1996 | $6.97 | $18.34 |
| August 1996 | $6.92 | $18.27 |
| July 1996 | $6.92 | $18.33 |
| June 1996 | $6.88 | $18.27 |
| May 1996 | $6.83 | $18.20 |
| April 1996 | $6.84 | $18.29 |
| March 1996 | $6.86 | $18.42 |
| February 1996 | $6.94 | $18.69 |
| January 1996 | $6.97 | $18.83 |
| December 1995 | $6.91 | $18.72 |
| November 1995 | $6.87 | $18.69 |
| October 1995 | $6.79 | $18.54 |
| September 1995 | $6.73 | $18.45 |
| August 1995 | $6.70 | $18.42 |
| July 1995 | $6.63 | $18.30 |
| June 1995 | $6.57 | $18.18 |
| May 1995 | $6.61 | $18.35 |
| April 1995 | $6.44 | $17.95 |
| March 1995 | $6.46 | $18.07 |
| February 1995 | $6.41 | $18.01 |
CFNLX
Price: $17.61
52 week price:
Dividend Yield: 2.88%
5-year range yield:
Forward Dividend Yield: 3.10%
Dividend Per Share: 0.55 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 328.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: 1.99%
DGR5: 8.36%
DGR10: 2.95%
DGR20: -1.86%