VictoryShares US 500 Enhanced Volatility Wtd ETF ( CFO) - Price History
Monthly price history for CFO (VictoryShares US 500 Enhanced Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $80.15 | $80.15 |
| June 2026 | $80.08 | $80.08 |
| May 2026 | $78.22 | $78.22 |
| April 2026 | $77.68 | $77.68 |
| March 2026 | $74.08 | $74.15 |
| February 2026 | $78.20 | $78.41 |
| January 2026 | $75.70 | $75.94 |
| December 2025 | $73.50 | $73.84 |
| November 2025 | $73.62 | $74.07 |
| October 2025 | $72.38 | $72.86 |
| September 2025 | $73.22 | $73.79 |
| August 2025 | $72.59 | $73.28 |
| July 2025 | $70.94 | $71.65 |
| June 2025 | $70.50 | $71.29 |
| May 2025 | $68.61 | $69.49 |
| April 2025 | $65.83 | $66.71 |
| March 2025 | $67.51 | $68.51 |
| February 2025 | $69.79 | $70.93 |
| January 2025 | $70.34 | $71.53 |
| December 2024 | $67.68 | $68.94 |
| November 2024 | $72.47 | $73.91 |
| October 2024 | $67.66 | $69.04 |
| September 2024 | $68.32 | $69.79 |
| August 2024 | $67.02 | $68.59 |
| July 2024 | $65.27 | $66.84 |
| June 2024 | $62.69 | $64.26 |
| May 2024 | $62.98 | $64.68 |
| April 2024 | $61.23 | $62.90 |
| March 2024 | $64.14 | $65.95 |
| February 2024 | $61.63 | $63.49 |
| January 2024 | $58.90 | $60.72 |
| December 2023 | $58.67 | $60.68 |
| November 2023 | $56.22 | $58.25 |
| October 2023 | $54.76 | $56.80 |
| September 2023 | $56.70 | $58.92 |
| August 2023 | $59.32 | $61.73 |
| July 2023 | $60.64 | $63.18 |
| June 2023 | $58.97 | $61.61 |
| May 2023 | $57.44 | $60.13 |
| April 2023 | $59.67 | $62.50 |
| March 2023 | $59.40 | $62.30 |
| February 2023 | $59.40 | $62.42 |
| January 2023 | $61.75 | $64.97 |
| December 2022 | $60.84 | $64.01 |
| November 2022 | $63.89 | $69.02 |
| October 2022 | $61.71 | $66.77 |
| September 2022 | $59.19 | $64.15 |
| August 2022 | $60.46 | $65.63 |
| July 2022 | $60.88 | $66.13 |
| June 2022 | $59.05 | $64.26 |
| May 2022 | $63.86 | $69.51 |
| April 2022 | $63.58 | $69.23 |
| March 2022 | $67.93 | $74.05 |
| February 2022 | $66.07 | $72.16 |
| January 2022 | $67.17 | $73.39 |
| December 2021 | $71.12 | $77.72 |
| November 2021 | $66.88 | $73.30 |
| October 2021 | $68.44 | $75.04 |
| September 2021 | $64.82 | $71.15 |
| August 2021 | $67.99 | $74.71 |
| July 2021 | $66.41 | $73.01 |
| June 2021 | $64.81 | $71.34 |
| May 2021 | $64.61 | $71.18 |
| April 2021 | $63.91 | $70.45 |
| March 2021 | $60.87 | $67.17 |
| February 2021 | $57.61 | $63.64 |
| January 2021 | $55.63 | $61.49 |
| December 2020 | $56.44 | $62.38 |
| November 2020 | $54.15 | $59.99 |
| October 2020 | $48.76 | $54.05 |
| September 2020 | $49.05 | $54.44 |
| August 2020 | $49.87 | $55.42 |
| July 2020 | $48 | $53.34 |
| June 2020 | $46.64 | $51.87 |
| May 2020 | $46.51 | $51.76 |
| April 2020 | $45.10 | $50.20 |
| March 2020 | $41.90 | $46.67 |
| February 2020 | $42.28 | $47.18 |
| January 2020 | $46.65 | $52.08 |
| December 2019 | $47.09 | $52.59 |
| November 2019 | $46.08 | $51.61 |
| October 2019 | $44.39 | $49.75 |
| September 2019 | $43.96 | $49.34 |
| August 2019 | $43.11 | $48.45 |
| July 2019 | $43.98 | $49.46 |
| June 2019 | $43.41 | $48.89 |
| May 2019 | $40.52 | $45.72 |
| April 2019 | $43.06 | $48.60 |
| March 2019 | $41.35 | $46.76 |
| February 2019 | $41.20 | $46.66 |
| January 2019 | $39.58 | $44.88 |
| December 2018 | $38.72 | $43.91 |
| November 2018 | $42.99 | $48.89 |
| October 2018 | $41.81 | $47.60 |
| September 2018 | $45.38 | $51.73 |
| August 2018 | $45.73 | $52.19 |
| July 2018 | $44.54 | $50.86 |
| June 2018 | $43.22 | $49.41 |
| May 2018 | $43.09 | $49.34 |
| April 2018 | $42.46 | $48.64 |
| March 2018 | $42.59 | $48.86 |
| February 2018 | $42.83 | $49.21 |
| January 2018 | $44.44 | $51.07 |
| December 2017 | $42.46 | $48.80 |
| November 2017 | $42.13 | $48.55 |
| October 2017 | $40.44 | $46.62 |
| September 2017 | $39.51 | $45.60 |
| August 2017 | $38.49 | $44.52 |
| July 2017 | $38.56 | $44.62 |
| June 2017 | $38.09 | $44.09 |
| May 2017 | $37.63 | $43.62 |
| April 2017 | $37.17 | $43.12 |
| March 2017 | $36.71 | $42.65 |
| February 2017 | $36.69 | $42.67 |
| January 2017 | $35.36 | $41.15 |
| December 2016 | $34.61 | $40.30 |
| November 2016 | $34.18 | $39.87 |
| October 2016 | $32.41 | $37.89 |
| September 2016 | $33.02 | $38.61 |
| August 2016 | $33.19 | $38.92 |
| July 2016 | $33.01 | $38.70 |
| June 2016 | $31.71 | $37.18 |
| May 2016 | $31.84 | $37.48 |
| April 2016 | $31.35 | $36.90 |
| March 2016 | $31.15 | $36.67 |
| February 2016 | $29.13 | $34.40 |
| January 2016 | $28.63 | $33.81 |
| December 2015 | $30.28 | $35.76 |
| November 2015 | $31.03 | $36.81 |
| October 2015 | $30.89 | $36.65 |
| September 2015 | $28.86 | $34.24 |
| August 2015 | $29.83 | $35.50 |
| July 2015 | $31.52 | $37.51 |
| June 2015 | $30.89 | $36.76 |
| May 2015 | $31.34 | $37.39 |
| April 2015 | $30.91 | $36.88 |
| March 2015 | $31.18 | $37.20 |
| February 2015 | $31.38 | $37.54 |
| January 2015 | $29.63 | $35.45 |
| December 2014 | $30.64 | $36.66 |
| November 2014 | $30.39 | $36.49 |
| October 2014 | $29.49 | $35.41 |
| September 2014 | $28.77 | $34.54 |
| August 2014 | $29.37 | $35.32 |
| July 2014 | $28.21 | $33.93 |
CFO
Price: $80.15
52 week price:
Dividend Yield: 1.24%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 41.29%
Dividend Per Share: 1.53 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 22.82
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 27800
Market Capitalization: 403.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.50%