VictoryShares US 500 Enhanced V - Price History
Monthly price history for CFO (VictoryShares US 500 Enhanced V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.56 | $63.56 |
| April 2024 | $62.90 | $62.90 |
| March 2024 | $65.95 | $65.95 |
| February 2024 | $63.37 | $63.49 |
| January 2024 | $60.57 | $60.72 |
| December 2023 | $60.32 | $60.68 |
| November 2023 | $57.81 | $58.25 |
| October 2023 | $56.31 | $56.80 |
| September 2023 | $58.30 | $58.92 |
| August 2023 | $60.99 | $61.73 |
| July 2023 | $62.35 | $63.18 |
| June 2023 | $60.63 | $61.61 |
| May 2023 | $59.06 | $60.13 |
| April 2023 | $61.36 | $62.50 |
| March 2023 | $61.08 | $62.30 |
| February 2023 | $61.07 | $62.42 |
| January 2023 | $63.49 | $64.97 |
| December 2022 | $62.55 | $64.01 |
| November 2022 | $65.69 | $69.02 |
| October 2022 | $63.45 | $66.77 |
| September 2022 | $60.86 | $64.15 |
| August 2022 | $62.17 | $65.63 |
| July 2022 | $62.59 | $66.13 |
| June 2022 | $60.72 | $64.26 |
| May 2022 | $65.66 | $69.51 |
| April 2022 | $65.38 | $69.23 |
| March 2022 | $69.84 | $74.05 |
| February 2022 | $67.94 | $72.16 |
| January 2022 | $69.07 | $73.39 |
| December 2021 | $73.13 | $77.72 |
| November 2021 | $68.77 | $73.30 |
| October 2021 | $70.37 | $75.04 |
| September 2021 | $66.65 | $71.15 |
| August 2021 | $69.91 | $74.71 |
| July 2021 | $68.28 | $73.01 |
| June 2021 | $66.64 | $71.34 |
| May 2021 | $66.43 | $71.18 |
| April 2021 | $65.72 | $70.45 |
| March 2021 | $62.59 | $67.17 |
| February 2021 | $59.24 | $63.64 |
| January 2021 | $57.20 | $61.49 |
| December 2020 | $58.03 | $62.38 |
| November 2020 | $55.68 | $59.99 |
| October 2020 | $50.14 | $54.05 |
| September 2020 | $50.43 | $54.44 |
| August 2020 | $51.28 | $55.42 |
| July 2020 | $49.35 | $53.34 |
| June 2020 | $47.96 | $51.87 |
| May 2020 | $47.82 | $51.76 |
| April 2020 | $46.37 | $50.20 |
| March 2020 | $43.08 | $46.67 |
| February 2020 | $43.47 | $47.18 |
| January 2020 | $47.96 | $52.08 |
| December 2019 | $48.42 | $52.59 |
| November 2019 | $47.38 | $51.61 |
| October 2019 | $45.64 | $49.75 |
| September 2019 | $45.20 | $49.34 |
| August 2019 | $44.32 | $48.45 |
| July 2019 | $45.22 | $49.46 |
| June 2019 | $44.63 | $48.89 |
| May 2019 | $41.66 | $45.72 |
| April 2019 | $44.28 | $48.60 |
| March 2019 | $42.52 | $46.76 |
| February 2019 | $42.37 | $46.66 |
| January 2019 | $40.70 | $44.88 |
| December 2018 | $39.81 | $43.91 |
| November 2018 | $44.20 | $48.89 |
| October 2018 | $42.99 | $47.60 |
| September 2018 | $46.66 | $51.73 |
| August 2018 | $47.02 | $52.19 |
| July 2018 | $45.79 | $50.86 |
| June 2018 | $44.44 | $49.41 |
| May 2018 | $44.31 | $49.34 |
| April 2018 | $43.65 | $48.64 |
| March 2018 | $43.79 | $48.86 |
| February 2018 | $44.04 | $49.21 |
| January 2018 | $45.69 | $51.07 |
| December 2017 | $43.65 | $48.80 |
| November 2017 | $43.32 | $48.55 |
| October 2017 | $41.58 | $46.62 |
| September 2017 | $40.62 | $45.60 |
| August 2017 | $39.58 | $44.52 |
| July 2017 | $39.65 | $44.62 |
| June 2017 | $39.16 | $44.09 |
| May 2017 | $38.69 | $43.62 |
| April 2017 | $38.22 | $43.12 |
| March 2017 | $37.74 | $42.65 |
| February 2017 | $37.73 | $42.67 |
| January 2017 | $36.36 | $41.15 |
| December 2016 | $35.59 | $40.30 |
| November 2016 | $35.14 | $39.87 |
| October 2016 | $33.32 | $37.89 |
| September 2016 | $33.95 | $38.61 |
| August 2016 | $34.13 | $38.92 |
| July 2016 | $33.94 | $38.70 |
| June 2016 | $32.60 | $37.18 |
| May 2016 | $32.74 | $37.48 |
| April 2016 | $32.23 | $36.90 |
| March 2016 | $32.03 | $36.67 |
| February 2016 | $29.95 | $34.40 |
| January 2016 | $29.44 | $33.81 |
| December 2015 | $31.13 | $35.76 |
| November 2015 | $31.90 | $36.81 |
| October 2015 | $31.76 | $36.65 |
| September 2015 | $29.68 | $34.24 |
| August 2015 | $30.67 | $35.50 |
| July 2015 | $32.41 | $37.51 |
| June 2015 | $31.76 | $36.76 |
| May 2015 | $32.22 | $37.39 |
| April 2015 | $31.78 | $36.88 |
| March 2015 | $32.06 | $37.20 |
| February 2015 | $32.26 | $37.54 |
| January 2015 | $30.47 | $35.45 |
| December 2014 | $31.51 | $36.66 |
| November 2014 | $31.25 | $36.49 |
| October 2014 | $30.32 | $35.41 |
| September 2014 | $29.58 | $34.54 |
| August 2014 | $30.20 | $35.32 |
| July 2014 | $29.01 | $33.93 |
CFO
Price: $63.56
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 21.96%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 18.18
Exchange: NGM
Volume: 27800
Market Capitalization: 477.2 million
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%