VictoryShares US 500 Enhanced Volatility Wtd ETF ( CFO) - Price History
Monthly price history for CFO (VictoryShares US 500 Enhanced Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.40 | $82.40 |
| July 2026 | $80.88 | $80.88 |
| June 2026 | $80.08 | $80.08 |
| May 2026 | $78.10 | $78.22 |
| April 2026 | $77.52 | $77.68 |
| March 2026 | $73.93 | $74.15 |
| February 2026 | $78.04 | $78.41 |
| January 2026 | $75.55 | $75.94 |
| December 2025 | $73.35 | $73.84 |
| November 2025 | $73.47 | $74.07 |
| October 2025 | $72.23 | $72.86 |
| September 2025 | $73.07 | $73.79 |
| August 2025 | $72.44 | $73.28 |
| July 2025 | $70.79 | $71.65 |
| June 2025 | $70.36 | $71.29 |
| May 2025 | $68.47 | $69.49 |
| April 2025 | $65.70 | $66.71 |
| March 2025 | $67.37 | $68.51 |
| February 2025 | $69.65 | $70.93 |
| January 2025 | $70.20 | $71.53 |
| December 2024 | $67.54 | $68.94 |
| November 2024 | $72.32 | $73.91 |
| October 2024 | $67.52 | $69.04 |
| September 2024 | $68.18 | $69.79 |
| August 2024 | $66.89 | $68.59 |
| July 2024 | $65.14 | $66.84 |
| June 2024 | $62.56 | $64.26 |
| May 2024 | $62.86 | $64.68 |
| April 2024 | $61.11 | $62.90 |
| March 2024 | $64.01 | $65.95 |
| February 2024 | $61.50 | $63.49 |
| January 2024 | $58.79 | $60.72 |
| December 2023 | $58.55 | $60.68 |
| November 2023 | $56.11 | $58.25 |
| October 2023 | $54.65 | $56.80 |
| September 2023 | $56.58 | $58.92 |
| August 2023 | $59.20 | $61.73 |
| July 2023 | $60.51 | $63.18 |
| June 2023 | $58.85 | $61.61 |
| May 2023 | $57.33 | $60.13 |
| April 2023 | $59.55 | $62.50 |
| March 2023 | $59.28 | $62.30 |
| February 2023 | $59.28 | $62.42 |
| January 2023 | $61.62 | $64.97 |
| December 2022 | $60.71 | $64.01 |
| November 2022 | $63.76 | $69.02 |
| October 2022 | $61.58 | $66.77 |
| September 2022 | $59.07 | $64.15 |
| August 2022 | $60.34 | $65.63 |
| July 2022 | $60.75 | $66.13 |
| June 2022 | $58.93 | $64.26 |
| May 2022 | $63.73 | $69.51 |
| April 2022 | $63.45 | $69.23 |
| March 2022 | $67.79 | $74.05 |
| February 2022 | $65.94 | $72.16 |
| January 2022 | $67.03 | $73.39 |
| December 2021 | $70.98 | $77.72 |
| November 2021 | $66.75 | $73.30 |
| October 2021 | $68.30 | $75.04 |
| September 2021 | $64.69 | $71.15 |
| August 2021 | $67.85 | $74.71 |
| July 2021 | $66.27 | $73.01 |
| June 2021 | $64.68 | $71.34 |
| May 2021 | $64.48 | $71.18 |
| April 2021 | $63.78 | $70.45 |
| March 2021 | $60.75 | $67.17 |
| February 2021 | $57.50 | $63.64 |
| January 2021 | $55.52 | $61.49 |
| December 2020 | $56.32 | $62.38 |
| November 2020 | $54.04 | $59.99 |
| October 2020 | $48.66 | $54.05 |
| September 2020 | $48.95 | $54.44 |
| August 2020 | $49.77 | $55.42 |
| July 2020 | $47.90 | $53.34 |
| June 2020 | $46.55 | $51.87 |
| May 2020 | $46.41 | $51.76 |
| April 2020 | $45 | $50.20 |
| March 2020 | $41.82 | $46.67 |
| February 2020 | $42.20 | $47.18 |
| January 2020 | $46.55 | $52.08 |
| December 2019 | $47 | $52.59 |
| November 2019 | $45.98 | $51.61 |
| October 2019 | $44.30 | $49.75 |
| September 2019 | $43.87 | $49.34 |
| August 2019 | $43.02 | $48.45 |
| July 2019 | $43.89 | $49.46 |
| June 2019 | $43.32 | $48.89 |
| May 2019 | $40.44 | $45.72 |
| April 2019 | $42.97 | $48.60 |
| March 2019 | $41.27 | $46.76 |
| February 2019 | $41.12 | $46.66 |
| January 2019 | $39.50 | $44.88 |
| December 2018 | $38.64 | $43.91 |
| November 2018 | $42.90 | $48.89 |
| October 2018 | $41.72 | $47.60 |
| September 2018 | $45.29 | $51.73 |
| August 2018 | $45.63 | $52.19 |
| July 2018 | $44.45 | $50.86 |
| June 2018 | $43.13 | $49.41 |
| May 2018 | $43 | $49.34 |
| April 2018 | $42.37 | $48.64 |
| March 2018 | $42.50 | $48.86 |
| February 2018 | $42.75 | $49.21 |
| January 2018 | $44.35 | $51.07 |
| December 2017 | $42.37 | $48.80 |
| November 2017 | $42.04 | $48.55 |
| October 2017 | $40.36 | $46.62 |
| September 2017 | $39.43 | $45.60 |
| August 2017 | $38.41 | $44.52 |
| July 2017 | $38.48 | $44.62 |
| June 2017 | $38.01 | $44.09 |
| May 2017 | $37.55 | $43.62 |
| April 2017 | $37.09 | $43.12 |
| March 2017 | $36.63 | $42.65 |
| February 2017 | $36.62 | $42.67 |
| January 2017 | $35.29 | $41.15 |
| December 2016 | $34.54 | $40.30 |
| November 2016 | $34.10 | $39.87 |
| October 2016 | $32.34 | $37.89 |
| September 2016 | $32.96 | $38.61 |
| August 2016 | $33.13 | $38.92 |
| July 2016 | $32.94 | $38.70 |
| June 2016 | $31.65 | $37.18 |
| May 2016 | $31.77 | $37.48 |
| April 2016 | $31.28 | $36.90 |
| March 2016 | $31.09 | $36.67 |
| February 2016 | $29.07 | $34.40 |
| January 2016 | $28.57 | $33.81 |
| December 2015 | $30.22 | $35.76 |
| November 2015 | $30.96 | $36.81 |
| October 2015 | $30.83 | $36.65 |
| September 2015 | $28.80 | $34.24 |
| August 2015 | $29.77 | $35.50 |
| July 2015 | $31.45 | $37.51 |
| June 2015 | $30.83 | $36.76 |
| May 2015 | $31.27 | $37.39 |
| April 2015 | $30.85 | $36.88 |
| March 2015 | $31.11 | $37.20 |
| February 2015 | $31.32 | $37.54 |
| January 2015 | $29.57 | $35.45 |
| December 2014 | $30.58 | $36.66 |
| November 2014 | $30.33 | $36.49 |
| October 2014 | $29.43 | $35.41 |
| September 2014 | $28.71 | $34.54 |
| August 2014 | $29.31 | $35.32 |
| July 2014 | $28.15 | $33.93 |
CFO
Price: $82.40
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 0.61%
Payout Ratio: 41.29%
Dividend Per Share: 0.50 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 22.82
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 27800
Market Capitalization: 421.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.90%