VictoryShares US 500 Enhanced Volatility Wtd ETF ( CFO) - Price History
Monthly price history for CFO (VictoryShares US 500 Enhanced Volatility Wtd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $80.32 | $80.32 |
| September 2026 | $77.56 | $77.56 |
| August 2026 | $81.70 | $81.70 |
| July 2026 | $80.84 | $80.88 |
| June 2026 | $79.96 | $80.08 |
| May 2026 | $77.98 | $78.22 |
| April 2026 | $77.40 | $77.68 |
| March 2026 | $73.81 | $74.15 |
| February 2026 | $77.93 | $78.41 |
| January 2026 | $75.44 | $75.94 |
| December 2025 | $73.24 | $73.84 |
| November 2025 | $73.35 | $74.07 |
| October 2025 | $72.12 | $72.86 |
| September 2025 | $72.96 | $73.79 |
| August 2025 | $72.33 | $73.28 |
| July 2025 | $70.69 | $71.65 |
| June 2025 | $70.25 | $71.29 |
| May 2025 | $68.36 | $69.49 |
| April 2025 | $65.60 | $66.71 |
| March 2025 | $67.27 | $68.51 |
| February 2025 | $69.54 | $70.93 |
| January 2025 | $70.09 | $71.53 |
| December 2024 | $67.44 | $68.94 |
| November 2024 | $72.21 | $73.91 |
| October 2024 | $67.42 | $69.04 |
| September 2024 | $68.08 | $69.79 |
| August 2024 | $66.78 | $68.59 |
| July 2024 | $65.04 | $66.84 |
| June 2024 | $62.46 | $64.26 |
| May 2024 | $62.76 | $64.68 |
| April 2024 | $61.01 | $62.90 |
| March 2024 | $63.91 | $65.95 |
| February 2024 | $61.41 | $63.49 |
| January 2024 | $58.70 | $60.72 |
| December 2023 | $58.46 | $60.68 |
| November 2023 | $56.03 | $58.25 |
| October 2023 | $54.57 | $56.80 |
| September 2023 | $56.50 | $58.92 |
| August 2023 | $59.11 | $61.73 |
| July 2023 | $60.42 | $63.18 |
| June 2023 | $58.76 | $61.61 |
| May 2023 | $57.24 | $60.13 |
| April 2023 | $59.46 | $62.50 |
| March 2023 | $59.19 | $62.30 |
| February 2023 | $59.18 | $62.42 |
| January 2023 | $61.53 | $64.97 |
| December 2022 | $60.62 | $64.01 |
| November 2022 | $63.66 | $69.02 |
| October 2022 | $61.49 | $66.77 |
| September 2022 | $58.98 | $64.15 |
| August 2022 | $60.25 | $65.63 |
| July 2022 | $60.66 | $66.13 |
| June 2022 | $58.84 | $64.26 |
| May 2022 | $63.64 | $69.51 |
| April 2022 | $63.36 | $69.23 |
| March 2022 | $67.69 | $74.05 |
| February 2022 | $65.84 | $72.16 |
| January 2022 | $66.93 | $73.39 |
| December 2021 | $70.87 | $77.72 |
| November 2021 | $66.65 | $73.30 |
| October 2021 | $68.20 | $75.04 |
| September 2021 | $64.59 | $71.15 |
| August 2021 | $67.75 | $74.71 |
| July 2021 | $66.17 | $73.01 |
| June 2021 | $64.58 | $71.34 |
| May 2021 | $64.38 | $71.18 |
| April 2021 | $63.69 | $70.45 |
| March 2021 | $60.66 | $67.17 |
| February 2021 | $57.41 | $63.64 |
| January 2021 | $55.44 | $61.49 |
| December 2020 | $56.24 | $62.38 |
| November 2020 | $53.96 | $59.99 |
| October 2020 | $48.59 | $54.05 |
| September 2020 | $48.88 | $54.44 |
| August 2020 | $49.69 | $55.42 |
| July 2020 | $47.83 | $53.34 |
| June 2020 | $46.48 | $51.87 |
| May 2020 | $46.34 | $51.76 |
| April 2020 | $44.94 | $50.20 |
| March 2020 | $41.75 | $46.67 |
| February 2020 | $42.13 | $47.18 |
| January 2020 | $46.48 | $52.08 |
| December 2019 | $46.93 | $52.59 |
| November 2019 | $45.91 | $51.61 |
| October 2019 | $44.23 | $49.75 |
| September 2019 | $43.81 | $49.34 |
| August 2019 | $42.95 | $48.45 |
| July 2019 | $43.83 | $49.46 |
| June 2019 | $43.25 | $48.89 |
| May 2019 | $40.38 | $45.72 |
| April 2019 | $42.91 | $48.60 |
| March 2019 | $41.21 | $46.76 |
| February 2019 | $41.06 | $46.66 |
| January 2019 | $39.44 | $44.88 |
| December 2018 | $38.58 | $43.91 |
| November 2018 | $42.83 | $48.89 |
| October 2018 | $41.66 | $47.60 |
| September 2018 | $45.22 | $51.73 |
| August 2018 | $45.56 | $52.19 |
| July 2018 | $44.38 | $50.86 |
| June 2018 | $43.06 | $49.41 |
| May 2018 | $42.94 | $49.34 |
| April 2018 | $42.30 | $48.64 |
| March 2018 | $42.44 | $48.86 |
| February 2018 | $42.68 | $49.21 |
| January 2018 | $44.28 | $51.07 |
| December 2017 | $42.30 | $48.80 |
| November 2017 | $41.98 | $48.55 |
| October 2017 | $40.29 | $46.62 |
| September 2017 | $39.37 | $45.60 |
| August 2017 | $38.35 | $44.52 |
| July 2017 | $38.42 | $44.62 |
| June 2017 | $37.95 | $44.09 |
| May 2017 | $37.50 | $43.62 |
| April 2017 | $37.04 | $43.12 |
| March 2017 | $36.58 | $42.65 |
| February 2017 | $36.56 | $42.67 |
| January 2017 | $35.24 | $41.15 |
| December 2016 | $34.49 | $40.30 |
| November 2016 | $34.05 | $39.87 |
| October 2016 | $32.29 | $37.89 |
| September 2016 | $32.90 | $38.61 |
| August 2016 | $33.08 | $38.92 |
| July 2016 | $32.89 | $38.70 |
| June 2016 | $31.60 | $37.18 |
| May 2016 | $31.72 | $37.48 |
| April 2016 | $31.24 | $36.90 |
| March 2016 | $31.04 | $36.67 |
| February 2016 | $29.02 | $34.40 |
| January 2016 | $28.53 | $33.81 |
| December 2015 | $30.17 | $35.76 |
| November 2015 | $30.92 | $36.81 |
| October 2015 | $30.78 | $36.65 |
| September 2015 | $28.76 | $34.24 |
| August 2015 | $29.72 | $35.50 |
| July 2015 | $31.41 | $37.51 |
| June 2015 | $30.78 | $36.76 |
| May 2015 | $31.22 | $37.39 |
| April 2015 | $30.80 | $36.88 |
| March 2015 | $31.07 | $37.20 |
| February 2015 | $31.27 | $37.54 |
| January 2015 | $29.53 | $35.45 |
| December 2014 | $30.53 | $36.66 |
| November 2014 | $30.28 | $36.49 |
| October 2014 | $29.39 | $35.41 |
| September 2014 | $28.67 | $34.54 |
| August 2014 | $29.26 | $35.32 |
| July 2014 | $28.11 | $33.93 |
CFO
Price: $80.32
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 41.29%
Dividend Per Share: 1.01 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 22.82
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 27800
Market Capitalization: 399.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.80%