CapForce Inc. ( CFOR) - Price History
Monthly price history for CFOR (CapForce Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20 | $20 |
| June 2026 | $16.50 | $16.50 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $0 | $0 |
| March 2026 | $23.98 | $23.98 |
| February 2026 | $24.50 | $24.50 |
| January 2026 | $18 | $18 |
| December 2025 | $15.90 | $15.90 |
| November 2025 | $7.50 | $7.50 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $4.70 | $4.70 |
| June 2025 | $4.78 | $4.78 |
| May 2025 | $4.70 | $4.70 |
| April 2025 | $4.98 | $4.98 |
| March 2025 | $3.97 | $3.97 |
| February 2025 | $0.89 | $0.89 |
| January 2025 | $0.94 | $0.94 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $1.41 | $1.41 |
| October 2024 | $1.67 | $1.67 |
| September 2024 | $1.99 | $1.99 |
| August 2024 | $1.96 | $1.96 |
| July 2024 | $2.98 | $2.98 |
| June 2024 | $2.58 | $2.58 |
| May 2024 | $3.06 | $3.06 |
| April 2024 | $4.03 | $4.03 |
| March 2024 | $6.95 | $6.95 |
| February 2024 | $4.78 | $4.78 |
| January 2024 | $3.39 | $3.39 |
| December 2023 | $4.20 | $4.20 |
| November 2023 | $4.15 | $4.15 |
| October 2023 | $6.60 | $6.60 |
| September 2023 | $4.01 | $4.01 |
| August 2023 | $1.90 | $1.90 |
| July 2023 | $6.01 | $6.01 |
| June 2023 | $8.15 | $8.15 |
| May 2023 | $7.52 | $7.52 |
| April 2023 | $7.94 | $7.94 |
| March 2023 | $13.30 | $13.30 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $18.20 | $18.20 |
| December 2022 | $28.20 | $28.20 |
| November 2022 | $39.60 | $39.60 |
| October 2022 | $38 | $38 |
| September 2022 | $57.24 | $57.24 |
| August 2022 | $93.18 | $93.18 |
| July 2022 | $98 | $98 |
| June 2022 | $109.10 | $109.10 |
| May 2022 | $138 | $138 |
| April 2022 | $104.68 | $104.68 |
| March 2022 | $150.02 | $150.02 |
| February 2022 | $164 | $164 |
| January 2022 | $175.98 | $175.98 |
| December 2021 | $200 | $200 |
| November 2021 | $322 | $322 |
| October 2021 | $358 | $358 |
| September 2021 | $576 | $576 |
| August 2021 | $640 | $640 |
| July 2021 | $506 | $506 |
| June 2021 | $454 | $454 |
| May 2021 | $438 | $438 |
| April 2021 | $460 | $460 |
| March 2021 | $500 | $500 |
| February 2021 | $458 | $458 |
| January 2021 | $434 | $434 |
| December 2020 | $408 | $408 |
| November 2020 | $398 | $398 |
| October 2020 | $426 | $426 |
| September 2020 | $424 | $424 |
| August 2020 | $426 | $426 |
| July 2020 | $432 | $432 |
| June 2020 | $408 | $408 |
| May 2020 | $388 | $388 |
| April 2020 | $458 | $458 |
| March 2020 | $510 | $510 |
| February 2020 | $678 | $678 |
| January 2020 | $314 | $314 |
| December 2019 | $226 | $226 |
| November 2019 | $242 | $242 |
| October 2019 | $264 | $264 |
| September 2019 | $1,416 | $1,416 |
| August 2019 | $1,460.02 | $1,460.02 |
| July 2019 | $1,400.80 | $1,400.80 |
| June 2019 | $1,570.80 | $1,570.80 |
| May 2019 | $1,805.60 | $1,805.60 |
| April 2019 | $2,039.60 | $2,039.60 |
| March 2019 | $2,416 | $2,416 |
| February 2019 | $5,720 | $5,720 |
| January 2019 | $5,720 | $5,720 |
| December 2018 | $5,200 | $5,200 |
| November 2018 | $4,360 | $4,360 |
| October 2018 | $4,880 | $4,880 |
| September 2018 | $8,120 | $8,120 |
| August 2018 | $7,680 | $7,680 |
| July 2018 | $7,520 | $7,520 |
| June 2018 | $7,120 | $7,120 |
| May 2018 | $8,560 | $8,560 |
| April 2018 | $7,440 | $7,440 |
| March 2018 | $6,720 | $6,720 |
| February 2018 | $8,840 | $8,840 |
| January 2018 | $15,400 | $15,400 |
| December 2017 | $18,680 | $18,680 |
| November 2017 | $25,000 | $25,000 |
| October 2017 | $28,830 | $28,830 |
| September 2017 | $31,000 | $31,000 |
| August 2017 | $26,700 | $26,700 |
| July 2017 | $30,490 | $30,490 |
| June 2017 | $64,020 | $64,020 |
| May 2017 | $66,130 | $66,130 |
| April 2017 | $101,000 | $101,000 |
| March 2017 | $115,000 | $115,000 |
| February 2017 | $102,000 | $102,000 |
| January 2017 | $114,000 | $114,000 |
| December 2016 | $115,000 | $115,000 |
| November 2016 | $111,000 | $111,000 |
| October 2016 | $105,000 | $105,000 |
| September 2016 | $164,000 | $164,000 |
| August 2016 | $160,000 | $160,000 |
| July 2016 | $233,000 | $233,000 |
| June 2016 | $152,000 | $152,000 |
| May 2016 | $178,000 | $178,000 |
| April 2016 | $133,400 | $133,400 |
| March 2016 | $141,000 | $141,000 |
| February 2016 | $153,000 | $153,000 |
| January 2016 | $175,000 | $175,000 |
| December 2015 | $190,000 | $190,000 |
| November 2015 | $179,000 | $179,000 |
| October 2015 | $212,000 | $212,000 |
| September 2015 | $258,000 | $258,000 |
| August 2015 | $266,380 | $266,380 |
| July 2015 | $333,000 | $333,000 |
| June 2015 | $372,000 | $372,000 |
| May 2015 | $399,000 | $399,000 |
CFOR
Price: $20
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 132.83
Exchange: OID
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 173.5 million