Touchstone Sands Capital Select Growth Y ( CFSIX) - Price History
Monthly price history for CFSIX (Touchstone Sands Capital Select Growth Y)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.99 | $20.99 |
| May 2026 | $21.69 | $21.69 |
| April 2026 | $20.29 | $20.29 |
| March 2026 | $17.83 | $17.83 |
| February 2026 | $18.79 | $18.79 |
| January 2026 | $19.72 | $19.72 |
| December 2025 | $20.58 | $20.58 |
| November 2025 | $20.71 | $20.83 |
| October 2025 | $21.92 | $22.04 |
| September 2025 | $21.87 | $21.99 |
| August 2025 | $21.14 | $21.26 |
| July 2025 | $21.14 | $21.26 |
| June 2025 | $20.60 | $20.72 |
| May 2025 | $19.11 | $19.22 |
| April 2025 | $16.84 | $16.93 |
| March 2025 | $16.12 | $16.21 |
| February 2025 | $18.27 | $18.37 |
| January 2025 | $19.09 | $19.20 |
| December 2024 | $17.80 | $17.90 |
| November 2024 | $18.35 | $18.45 |
| October 2024 | $16.55 | $16.64 |
| September 2024 | $16.37 | $16.46 |
| August 2024 | $16.01 | $16.10 |
| July 2024 | $15.49 | $15.58 |
| June 2024 | $16.53 | $16.62 |
| May 2024 | $15.46 | $15.55 |
| April 2024 | $15.29 | $15.38 |
| March 2024 | $16.50 | $16.59 |
| February 2024 | $16.16 | $16.25 |
| January 2024 | $14.72 | $14.80 |
| December 2023 | $14.35 | $14.43 |
| November 2023 | $13.32 | $13.39 |
| October 2023 | $11.31 | $11.37 |
| September 2023 | $11.66 | $11.73 |
| August 2023 | $12.61 | $12.68 |
| July 2023 | $13.34 | $13.41 |
| June 2023 | $12.66 | $12.73 |
| May 2023 | $11.77 | $11.84 |
| April 2023 | $10.86 | $10.92 |
| March 2023 | $11.11 | $11.17 |
| February 2023 | $10.58 | $10.64 |
| January 2023 | $10.88 | $10.94 |
| December 2022 | $9.44 | $9.49 |
| November 2022 | $10.11 | $10.17 |
| October 2022 | $9.91 | $9.97 |
| September 2022 | $9.30 | $9.35 |
| August 2022 | $10.41 | $10.47 |
| July 2022 | $10.93 | $10.99 |
| June 2022 | $9.82 | $9.87 |
| May 2022 | $10.92 | $10.98 |
| April 2022 | $11.90 | $11.97 |
| March 2022 | $14.89 | $14.97 |
| February 2022 | $15.07 | $15.15 |
| January 2022 | $15.87 | $15.96 |
| December 2021 | $19.03 | $19.14 |
| November 2021 | $17.69 | $22.09 |
| October 2021 | $19.22 | $24 |
| September 2021 | $18.31 | $22.86 |
| August 2021 | $18.68 | $23.32 |
| July 2021 | $17.95 | $22.41 |
| June 2021 | $17.59 | $21.97 |
| May 2021 | $16.40 | $20.48 |
| April 2021 | $16.98 | $21.20 |
| March 2021 | $15.88 | $19.83 |
| February 2021 | $16.72 | $20.88 |
| January 2021 | $16.08 | $20.08 |
| December 2020 | $16.30 | $20.36 |
| November 2020 | $13.87 | $20.89 |
| October 2020 | $12.38 | $18.65 |
| September 2020 | $12.54 | $18.89 |
| August 2020 | $12.87 | $19.38 |
| July 2020 | $11.77 | $17.73 |
| June 2020 | $10.87 | $16.37 |
| May 2020 | $10.07 | $15.16 |
| April 2020 | $9.10 | $13.70 |
| March 2020 | $7.90 | $11.89 |
| February 2020 | $8.65 | $13.03 |
| January 2020 | $9.06 | $13.64 |
| December 2019 | $8.73 | $13.15 |
| November 2019 | $6.87 | $15.20 |
| October 2019 | $6.53 | $14.44 |
| September 2019 | $6.39 | $14.14 |
| August 2019 | $6.60 | $14.61 |
| July 2019 | $6.80 | $15.04 |
| June 2019 | $6.75 | $14.94 |
| May 2019 | $6.37 | $14.09 |
| April 2019 | $6.77 | $14.97 |
| March 2019 | $6.48 | $14.33 |
| February 2019 | $6.39 | $14.14 |
| January 2019 | $6.11 | $13.52 |
| December 2018 | $5.33 | $11.79 |
| November 2018 | $3.96 | $16.66 |
| October 2018 | $3.84 | $16.14 |
| September 2018 | $4.45 | $18.73 |
| August 2018 | $4.44 | $18.70 |
| July 2018 | $4.21 | $17.71 |
| June 2018 | $4.19 | $17.61 |
| May 2018 | $4.13 | $17.39 |
| April 2018 | $3.87 | $16.28 |
| March 2018 | $3.79 | $15.96 |
| February 2018 | $3.85 | $16.21 |
| January 2018 | $3.86 | $16.23 |
| December 2017 | $3.46 | $14.56 |
| November 2017 | $2.65 | $17.92 |
| October 2017 | $2.64 | $17.85 |
| September 2017 | $2.56 | $17.28 |
| August 2017 | $2.58 | $17.41 |
| July 2017 | $2.52 | $17.04 |
| June 2017 | $2.40 | $16.24 |
| May 2017 | $2.40 | $16.21 |
| April 2017 | $2.32 | $15.70 |
| March 2017 | $2.24 | $15.17 |
| February 2017 | $2.20 | $14.88 |
| January 2017 | $2.14 | $14.46 |
| December 2016 | $1.97 | $13.33 |
| November 2016 | $1.68 | $15.68 |
| October 2016 | $1.73 | $16.14 |
| September 2016 | $1.79 | $16.70 |
| August 2016 | $1.76 | $16.40 |
| July 2016 | $1.74 | $16.21 |
| June 2016 | $1.62 | $15.13 |
| May 2016 | $1.69 | $15.80 |
| April 2016 | $1.64 | $15.34 |
| March 2016 | $1.63 | $15.20 |
| February 2016 | $1.55 | $14.49 |
| January 2016 | $1.59 | $14.82 |
| December 2015 | $1.81 | $16.94 |
| November 2015 | $1.69 | $18.85 |
| October 2015 | $1.68 | $18.77 |
| September 2015 | $1.52 | $16.96 |
| August 2015 | $1.58 | $17.65 |
| July 2015 | $1.71 | $19.04 |
| June 2015 | $1.66 | $18.49 |
| May 2015 | $1.67 | $18.66 |
| April 2015 | $1.66 | $18.56 |
| March 2015 | $1.66 | $18.50 |
| February 2015 | $1.68 | $18.80 |
| January 2015 | $1.59 | $17.78 |
| December 2014 | $1.65 | $18.44 |
| November 2014 | $1.59 | $19.54 |
| October 2014 | $1.56 | $19.17 |
| September 2014 | $1.51 | $18.61 |
| August 2014 | $1.54 | $19 |
| July 2014 | $1.48 | $18.18 |
| June 2014 | $1.47 | $18.10 |
| May 2014 | $1.43 | $17.54 |
| April 2014 | $1.38 | $16.95 |
| March 2014 | $1.46 | $17.96 |
| February 2014 | $1.54 | $18.95 |
| January 2014 | $1.44 | $17.72 |
| December 2013 | $1.45 | $17.87 |
| November 2013 | $1.41 | $17.65 |
| October 2013 | $1.37 | $17.15 |
| September 2013 | $1.32 | $16.44 |
| August 2013 | $1.20 | $14.97 |
| July 2013 | $1.20 | $15 |
| June 2013 | $1.11 | $13.86 |
| May 2013 | $1.14 | $14.18 |
| April 2013 | $1.11 | $13.88 |
| March 2013 | $1.10 | $13.67 |
| February 2013 | $1.07 | $13.35 |
| January 2013 | $1.08 | $13.44 |
| December 2012 | $1.02 | $12.78 |
| November 2012 | $1.03 | $12.80 |
| October 2012 | $0.97 | $12.14 |
| September 2012 | $1.03 | $12.90 |
| August 2012 | $1 | $12.54 |
| July 2012 | $0.96 | $11.98 |
| June 2012 | $0.96 | $11.94 |
| May 2012 | $0.95 | $11.82 |
| April 2012 | $1.03 | $12.88 |
| March 2012 | $1.03 | $12.84 |
| February 2012 | $0.98 | $12.17 |
| January 2012 | $0.90 | $11.23 |
| December 2011 | $0.83 | $10.37 |
| November 2011 | $0.84 | $10.44 |
| October 2011 | $0.85 | $10.57 |
| September 2011 | $0.77 | $9.56 |
| August 2011 | $0.84 | $10.42 |
| July 2011 | $0.89 | $11.08 |
| June 2011 | $0.88 | $10.95 |
| May 2011 | $0.88 | $10.92 |
| April 2011 | $0.87 | $10.84 |
| March 2011 | $0.85 | $10.61 |
| February 2011 | $0.86 | $10.73 |
| January 2011 | $0.83 | $10.37 |
| December 2010 | $0.82 | $10.17 |
| November 2010 | $0.79 | $9.89 |
| October 2010 | $0.76 | $9.42 |
| September 2010 | $0.71 | $8.84 |
| August 2010 | $0.63 | $7.88 |
| July 2010 | $0.66 | $8.25 |
| June 2010 | $0.61 | $7.58 |
| May 2010 | $0.64 | $7.97 |
| April 2010 | $0.69 | $8.63 |
| March 2010 | $0.67 | $8.36 |
| February 2010 | $0.63 | $7.85 |
| January 2010 | $0.61 | $7.65 |
| December 2009 | $0.65 | $8.11 |
| November 2009 | $0.62 | $7.79 |
| October 2009 | $0.58 | $7.25 |
| September 2009 | $0.59 | $7.34 |
| August 2009 | $0.55 | $6.88 |
| July 2009 | $0.52 | $6.51 |
| June 2009 | $0.49 | $6.07 |
| May 2009 | $0.50 | $6.18 |
| April 2009 | $0.46 | $5.74 |
| March 2009 | $0.40 | $4.97 |
| February 2009 | $0.36 | $4.47 |
| January 2009 | $0.37 | $4.67 |
| December 2008 | $0.38 | $4.75 |
| November 2008 | $0.38 | $4.69 |
| October 2008 | $0.44 | $5.52 |
| September 2008 | $0.55 | $6.86 |
| August 2008 | $0.64 | $7.99 |
| July 2008 | $0.64 | $7.99 |
| June 2008 | $0.66 | $8.25 |
| May 2008 | $0.71 | $8.83 |
| April 2008 | $0.68 | $8.53 |
| March 2008 | $0.63 | $7.88 |
| February 2008 | $0.63 | $7.88 |
| January 2008 | $0.66 | $8.22 |
| December 2007 | $0.74 | $9.28 |
| November 2007 | $0.74 | $9.29 |
| October 2007 | $0.79 | $9.81 |
| September 2007 | $0.73 | $9.15 |
| August 2007 | $0.69 | $8.63 |
| July 2007 | $0.68 | $8.48 |
| June 2007 | $0.67 | $8.35 |
| May 2007 | $0.68 | $8.46 |
| April 2007 | $0.65 | $8.15 |
| March 2007 | $0.64 | $8.01 |
| February 2007 | $0.64 | $7.99 |
| January 2007 | $0.65 | $8.16 |
| December 2006 | $0.63 | $7.82 |
| November 2006 | $0.64 | $7.92 |
| October 2006 | $0.63 | $7.85 |
| September 2006 | $0.61 | $7.60 |
| August 2006 | $0.59 | $7.40 |
| July 2006 | $0.58 | $7.30 |
| June 2006 | $0.60 | $7.53 |
| May 2006 | $0.60 | $7.50 |
| April 2006 | $0.64 | $8.02 |
| March 2006 | $0.66 | $8.18 |
| February 2006 | $0.65 | $8.12 |
| January 2006 | $0.67 | $8.36 |
| December 2005 | $0.67 | $8.34 |
| November 2005 | $0.68 | $8.42 |
| October 2005 | $0.64 | $7.95 |
| September 2005 | $0.63 | $7.81 |
| August 2005 | $0.63 | $7.86 |
| July 2005 | $0.64 | $7.98 |
| June 2005 | $0.60 | $7.42 |
| May 2005 | $0.60 | $7.49 |
| April 2005 | $0.55 | $6.88 |
| March 2005 | $0.55 | $6.89 |
| February 2005 | $0.56 | $7.01 |
| January 2005 | $0.57 | $7.08 |
| December 2004 | $0.61 | $7.59 |
| November 2004 | $0.58 | $7.23 |
| October 2004 | $0.55 | $6.86 |
| September 2004 | $0.54 | $6.80 |
CFSIX
Price: $20.99
52 week price:
Dividend Yield: 0.55%
5-year range yield:
Forward Dividend Yield: 0.56%
Dividend Per Share: 0.12 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1