CF Acquisition Corp. VI - Price History
Stock symbol CFVIW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CFVIW (CF Acquisition Corp. VI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $3.86 | $3.86 |
June 2023 | $3.86 | $3.86 |
May 2023 | $3.86 | $3.86 |
April 2023 | $3.86 | $3.86 |
March 2023 | $3.86 | $3.86 |
February 2023 | $3.86 | $3.86 |
January 2023 | $3.86 | $3.86 |
December 2022 | $5.38 | $5.38 |
November 2022 | $3.86 | $3.86 |
October 2022 | $3.86 | $3.86 |
September 2022 | $3.86 | $3.86 |
August 2022 | $3.03 | $3.03 |
July 2022 | $1.29 | $1.29 |
June 2022 | $1.39 | $1.39 |
May 2022 | $2.26 | $2.26 |
April 2022 | $3.26 | $3.26 |
March 2022 | $3.43 | $3.43 |
February 2022 | $4.08 | $4.08 |
January 2022 | $2.97 | $2.97 |
December 2021 | $2.60 | $2.60 |
November 2021 | $1.06 | $1.06 |
October 2021 | $0.90 | $0.90 |
September 2021 | $0.72 | $0.72 |
August 2021 | $0.81 | $0.81 |
July 2021 | $1.14 | $1.14 |
June 2021 | $1.10 | $1.10 |
May 2021 | $0.83 | $0.83 |
April 2021 | $0.86 | $0.86 |
CFVIW
Price: $3.86
52 week price:
Exchange: NCM
Volume: 260729
Market Capitalization: 300.1 million