China Green Agriculture, Inc. - Price History
Monthly price history for CGA (China Green Agriculture, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.81 | $2.81 |
| April 2024 | $2.85 | $2.85 |
| March 2024 | $2.70 | $2.70 |
| February 2024 | $2.60 | $2.60 |
| January 2024 | $2.56 | $2.56 |
| December 2023 | $3.03 | $3.03 |
| November 2023 | $2.11 | $2.11 |
| October 2023 | $2.10 | $2.10 |
| September 2023 | $2.26 | $2.26 |
| August 2023 | $2.50 | $2.50 |
| July 2023 | $2.58 | $2.58 |
| June 2023 | $2.54 | $2.54 |
| May 2023 | $2.74 | $2.74 |
| April 2023 | $3.41 | $3.41 |
| March 2023 | $4.09 | $4.09 |
| February 2023 | $4.23 | $4.23 |
| January 2023 | $4.07 | $4.07 |
| December 2022 | $4.04 | $4.04 |
| November 2022 | $4.98 | $4.98 |
| October 2022 | $5.88 | $5.88 |
| September 2022 | $5.74 | $5.74 |
| August 2022 | $6.64 | $6.64 |
| July 2022 | $4.69 | $4.69 |
| June 2022 | $6.14 | $6.14 |
| May 2022 | $6.49 | $6.49 |
| April 2022 | $8.88 | $8.88 |
| March 2022 | $10.10 | $10.10 |
| February 2022 | $9.28 | $9.28 |
| January 2022 | $8.43 | $8.43 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $9.45 | $9.45 |
| October 2021 | $10.88 | $10.88 |
| September 2021 | $9.08 | $9.08 |
| August 2021 | $9.10 | $9.10 |
| July 2021 | $9.79 | $9.79 |
| June 2021 | $9.93 | $9.93 |
| May 2021 | $11.29 | $11.29 |
| April 2021 | $13.69 | $13.69 |
| March 2021 | $5.47 | $5.47 |
| February 2021 | $4.62 | $4.62 |
| January 2021 | $5.11 | $5.11 |
| December 2020 | $3.60 | $3.60 |
| November 2020 | $2.73 | $2.73 |
| October 2020 | $2.67 | $2.67 |
| September 2020 | $2.50 | $2.50 |
| August 2020 | $2.54 | $2.54 |
| July 2020 | $2.73 | $2.73 |
| June 2020 | $2.92 | $2.92 |
| May 2020 | $2.61 | $2.61 |
| April 2020 | $2.64 | $2.64 |
| March 2020 | $2.60 | $2.60 |
| February 2020 | $2.23 | $2.23 |
| January 2020 | $3.08 | $3.08 |
| December 2019 | $2.81 | $2.81 |
| November 2019 | $3.04 | $3.04 |
| October 2019 | $3.72 | $3.72 |
| September 2019 | $4.70 | $4.70 |
| August 2019 | $4.99 | $4.99 |
| July 2019 | $4.24 | $4.24 |
| June 2019 | $5.54 | $5.54 |
| May 2019 | $6.07 | $0.51 |
| April 2019 | $5.99 | $0.50 |
| March 2019 | $5.85 | $0.49 |
| February 2019 | $6.72 | $0.56 |
| January 2019 | $7.43 | $0.62 |
| December 2018 | $5.99 | $0.50 |
| November 2018 | $8.25 | $0.69 |
| October 2018 | $7.45 | $0.62 |
| September 2018 | $10.44 | $0.87 |
| August 2018 | $12.60 | $1.05 |
| July 2018 | $13.35 | $1.11 |
| June 2018 | $13.80 | $1.15 |
| May 2018 | $14.88 | $1.24 |
| April 2018 | $14.76 | $1.23 |
| March 2018 | $15.12 | $1.26 |
| February 2018 | $16.44 | $1.37 |
| January 2018 | $17.88 | $1.49 |
| December 2017 | $14.88 | $1.24 |
| November 2017 | $15 | $1.25 |
| October 2017 | $14.88 | $1.24 |
| September 2017 | $14.76 | $1.23 |
| August 2017 | $14.52 | $1.21 |
| July 2017 | $14.88 | $1.24 |
| June 2017 | $15.36 | $1.28 |
| May 2017 | $15 | $1.25 |
| April 2017 | $15.12 | $1.26 |
| March 2017 | $15.60 | $1.30 |
| February 2017 | $16.20 | $1.35 |
| January 2017 | $15.12 | $1.26 |
| December 2016 | $14.40 | $1.20 |
| November 2016 | $15 | $1.25 |
| October 2016 | $15.72 | $1.31 |
| September 2016 | $17.52 | $1.46 |
| August 2016 | $17.67 | $1.47 |
| July 2016 | $16.69 | $1.39 |
| June 2016 | $15.96 | $1.33 |
| May 2016 | $16.80 | $1.40 |
| April 2016 | $15.72 | $1.31 |
| March 2016 | $16.20 | $1.35 |
| February 2016 | $16.44 | $1.37 |
| January 2016 | $15 | $1.25 |
| December 2015 | $18.36 | $1.53 |
| November 2015 | $21 | $1.75 |
| October 2015 | $20.40 | $1.70 |
| September 2015 | $20.53 | $1.71 |
| August 2015 | $22.37 | $1.86 |
| July 2015 | $23.63 | $1.97 |
| June 2015 | $25.44 | $2.12 |
| May 2015 | $24.72 | $2.06 |
| April 2015 | $25.20 | $2.10 |
| March 2015 | $21.12 | $1.76 |
| February 2015 | $24 | $2 |
| January 2015 | $21.36 | $1.78 |
| December 2014 | $18.24 | $1.52 |
| November 2014 | $24.12 | $2.01 |
| October 2014 | $24.60 | $2.05 |
| September 2014 | $22.68 | $1.98 |
| August 2014 | $25.20 | $2.20 |
| July 2014 | $22.34 | $1.95 |
| June 2014 | $25.20 | $2.20 |
| May 2014 | $26.46 | $2.31 |
| April 2014 | $31.61 | $2.76 |
| March 2014 | $33.10 | $2.89 |
| February 2014 | $33.68 | $2.94 |
| January 2014 | $38.26 | $3.34 |
| December 2013 | $41.46 | $3.62 |
| November 2013 | $46.50 | $4.06 |
| October 2013 | $45.13 | $3.94 |
| September 2013 | $52.12 | $4.55 |
| August 2013 | $38.37 | $3.35 |
| July 2013 | $32.42 | $2.83 |
| June 2013 | $32.42 | $2.83 |
| May 2013 | $33.10 | $2.89 |
| April 2013 | $34.82 | $3.04 |
| March 2013 | $36.65 | $3.20 |
| February 2013 | $36.77 | $3.21 |
| January 2013 | $42.15 | $3.68 |
| December 2012 | $37.57 | $3.28 |
| November 2012 | $38.61 | $3.37 |
| October 2012 | $39.40 | $3.44 |
| September 2012 | $37.57 | $3.28 |
| August 2012 | $42.50 | $3.71 |
| July 2012 | $45.24 | $3.95 |
| June 2012 | $40.78 | $3.56 |
| May 2012 | $41.01 | $3.58 |
| April 2012 | $47.54 | $4.15 |
| March 2012 | $49.26 | $4.30 |
| February 2012 | $48.57 | $4.24 |
| January 2012 | $51.09 | $4.46 |
| December 2011 | $34.36 | $3 |
| November 2011 | $37.57 | $3.28 |
| October 2011 | $46.28 | $4.04 |
| September 2011 | $54.75 | $4.78 |
| August 2011 | $44.56 | $3.89 |
| July 2011 | $58.88 | $5.14 |
| June 2011 | $57.04 | $4.98 |
| May 2011 | $54.52 | $4.76 |
| April 2011 | $80.64 | $7.04 |
| March 2011 | $79.04 | $6.90 |
| February 2011 | $89.69 | $7.83 |
| January 2011 | $93.13 | $8.13 |
| December 2010 | $103.09 | $9 |
| November 2010 | $97.02 | $8.47 |
| October 2010 | $84.19 | $7.35 |
| September 2010 | $100.57 | $8.78 |
| August 2010 | $109.96 | $9.60 |
| July 2010 | $123.25 | $10.76 |
| June 2010 | $102.86 | $8.98 |
| May 2010 | $124.05 | $10.83 |
| April 2010 | $145.24 | $12.68 |
| March 2010 | $160.36 | $14 |
| February 2010 | $167.12 | $14.59 |
| January 2010 | $164.14 | $14.33 |
| December 2009 | $168.38 | $14.70 |
| November 2009 | $183.27 | $16 |
| October 2009 | $126.23 | $11.02 |
| September 2009 | $134.25 | $11.72 |
| August 2009 | $141.92 | $12.39 |
| July 2009 | $133.33 | $11.64 |
| June 2009 | $92.67 | $8.09 |
| May 2009 | $90.95 | $7.94 |
| April 2009 | $56.70 | $4.95 |
| March 2009 | $38.37 | $3.35 |
| February 2009 | $37.23 | $3.25 |
| January 2009 | $35.97 | $3.14 |
| December 2008 | $35.51 | $3.10 |
| November 2008 | $28.64 | $2.50 |
| October 2008 | $28.06 | $2.45 |
| September 2008 | $35.28 | $3.08 |
| August 2008 | $41.12 | $3.59 |
| July 2008 | $332.18 | $348 |
| June 2008 | $332.18 | $29 |
| May 2008 | $320.73 | $336 |
| April 2008 | $320.73 | $28 |
| February 2008 | $114.55 | $10 |
| November 1999 | $6.98 | $0.61 |
| October 1999 | $20.94 | $1.83 |
| February 1999 | $34.90 | $3.05 |
| December 1998 | $34.90 | $3.05 |
| July 1998 | $104.71 | $9.14 |
| June 1998 | $34.90 | $3.05 |
| January 1998 | $34.90 | $3.05 |
| December 1997 | $34.90 | $3.05 |
| October 1997 | $43.63 | $3.81 |
| April 1997 | $87.26 | $7.62 |
| March 1997 | $87.26 | $7.62 |
| February 1997 | $130.89 | $11.43 |
| January 1997 | $130.89 | $11.43 |
| December 1996 | $392.66 | $34.28 |
| November 1996 | $1,177.99 | $102.84 |
| October 1996 | $523.55 | $45.71 |
| September 1996 | $436.29 | $38.09 |
| August 1996 | $436.29 | $38.09 |
| July 1996 | $872.59 | $76.18 |
| June 1996 | $872.59 | $76.18 |
| May 1996 | $1,177.99 | $102.84 |
| April 1996 | $654.44 | $57.13 |
| March 1996 | $872.59 | $76.18 |
| February 1996 | $774.86 | $67.65 |
| January 1996 | $916.22 | $79.99 |
| December 1995 | $567.18 | $49.52 |
| November 1995 | $479.92 | $41.90 |
| October 1995 | $392.66 | $34.28 |
| September 1995 | $392.66 | $34.28 |
| August 1995 | $261.78 | $22.85 |
| May 1992 | $98.17 | $8.57 |
| April 1992 | $130.89 | $11.43 |
| March 1992 | $164.05 | $14.32 |
| February 1992 | $164.05 | $14.32 |
| January 1992 | $164.05 | $14.32 |
| December 1991 | $98.17 | $8.57 |
| November 1991 | $119.98 | $10.48 |
| October 1991 | $142.41 | $12.43 |
| September 1991 | $142.41 | $12.43 |
| August 1991 | $119.98 | $10.48 |
| July 1991 | $174.52 | $15.24 |
| June 1991 | $164.05 | $14.32 |
| May 1991 | $142.41 | $12.43 |
| April 1991 | $239.96 | $20.95 |
| March 1991 | $305.41 | $26.66 |
| February 1991 | $349.73 | $30.53 |
| January 1991 | $239.96 | $20.95 |
| December 1990 | $458.63 | $40.04 |
| November 1990 | $545.89 | $47.66 |
| October 1990 | $479.92 | $41.90 |
| September 1990 | $403.57 | $35.23 |
| August 1990 | $414.48 | $36.18 |
| July 1990 | $730.79 | $63.80 |
| June 1990 | $665.35 | $58.09 |
| May 1990 | $611.51 | $53.39 |
| April 1990 | $621.72 | $54.28 |
CGA
Price: $2.81
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.22 USD
P/E Ratio: -2.51
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 5800
Ebitda: 11.0 millionMarket Capitalization: 39.5 million