A2B Australia Limited - Price History
Monthly price history for CGAAY (A2B Australia Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.87 | $1.87 |
| December 2023 | $1.87 | $1.87 |
| November 2023 | $1.87 | $1.87 |
| October 2023 | $1.87 | $1.87 |
| September 2023 | $1.87 | $1.87 |
| August 2023 | $1.81 | $1.87 |
| July 2023 | $1.81 | $1.87 |
| June 2023 | $2.12 | $2.12 |
| May 2023 | $1.86 | $1.86 |
| April 2023 | $1.96 | $1.96 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $1.49 | $1.49 |
| January 2023 | $1.57 | $1.57 |
| December 2022 | $1.29 | $1.29 |
| November 2022 | $1.29 | $1.29 |
| October 2022 | $1.41 | $1.41 |
| September 2022 | $1.37 | $1.37 |
| August 2022 | $1.37 | $1.37 |
| July 2022 | $1.55 | $1.55 |
| June 2022 | $1.93 | $1.93 |
| May 2022 | $1.93 | $1.93 |
| April 2022 | $2.02 | $2.02 |
| March 2022 | $1.97 | $1.97 |
| February 2022 | $1.97 | $1.97 |
| January 2022 | $1.77 | $1.77 |
| December 2021 | $1.97 | $1.97 |
| November 2021 | $1.97 | $1.97 |
| October 2021 | $2.02 | $2.02 |
| September 2021 | $1.81 | $1.81 |
| August 2021 | $1.81 | $1.81 |
| July 2021 | $2 | $2 |
| June 2021 | $1.90 | $1.90 |
| May 2021 | $1.62 | $1.62 |
| April 2021 | $2.04 | $2.04 |
| March 2021 | $1.62 | $1.62 |
| February 2021 | $1.62 | $1.62 |
| January 2021 | $1.80 | $1.80 |
| December 2020 | $1.37 | $1.37 |
| November 2020 | $1.37 | $1.37 |
| October 2020 | $1.48 | $1.48 |
| September 2020 | $1.19 | $1.19 |
| August 2020 | $1.19 | $1.19 |
| July 2020 | $1.27 | $1.27 |
| June 2020 | $0.74 | $0.74 |
| May 2020 | $0.74 | $0.74 |
| April 2020 | $0.78 | $0.78 |
| March 2020 | $1.21 | $1.30 |
| February 2020 | $1.78 | $1.92 |
| January 2020 | $2.05 | $2.11 |
| December 2019 | $1.93 | $2.08 |
| November 2019 | $2.03 | $2.09 |
| October 2019 | $2.03 | $2.09 |
| September 2019 | $1.95 | $2.15 |
| August 2019 | $1.82 | $2.01 |
| July 2019 | $2.19 | $2.31 |
| June 2019 | $2.21 | $2.43 |
| May 2019 | $2.71 | $2.86 |
| April 2019 | $2.71 | $2.86 |
| March 2019 | $2.70 | $2.97 |
| February 2019 | $2.75 | $2.90 |
| January 2019 | $2.57 | $2.89 |
| December 2018 | $2.52 | $2.84 |
| November 2018 | $2.85 | $3.01 |
| October 2018 | $2.85 | $3.01 |
| September 2018 | $2.85 | $3.01 |
| August 2018 | $2.80 | $3.01 |
| July 2018 | $2.80 | $3.01 |
| June 2018 | $2.80 | $3.01 |
| May 2018 | $2.80 | $3.01 |
| April 2018 | $2.80 | $3.01 |
| March 2018 | $2.80 | $3.01 |
| February 2018 | $2.47 | $2.89 |
| January 2018 | $2.68 | $3.13 |
| December 2017 | $2.32 | $2.55 |
| November 2017 | $2.12 | $2.48 |
| October 2017 | $4.70 | $5.17 |
| September 2017 | $2.56 | $3.18 |
| August 2017 | $4.56 | $5.17 |
| July 2017 | $4.56 | $5.17 |
| June 2017 | $4.56 | $5.17 |
| May 2017 | $4.56 | $5.17 |
| April 2017 | $4.56 | $5.17 |
| March 2017 | $3.77 | $6.05 |
| February 2017 | $3.36 | $5.17 |
| January 2017 | $3.36 | $5.17 |
| December 2016 | $3.36 | $5.17 |
| November 2016 | $3.36 | $5.17 |
| October 2016 | $3.36 | $5.17 |
| September 2016 | $3.36 | $5.17 |
| August 2016 | $3.26 | $5.17 |
| July 2016 | $3.26 | $5.17 |
| June 2016 | $3.26 | $5.17 |
| May 2016 | $3.26 | $5.17 |
| April 2016 | $3.26 | $5.17 |
| March 2016 | $2.98 | $4.89 |
| February 2016 | $4.68 | $7.57 |
| January 2016 | $2.50 | $4.23 |
| December 2015 | $2.38 | $4.04 |
| November 2015 | $4.68 | $7.57 |
| October 2015 | $4.68 | $7.57 |
| September 2015 | $4.68 | $7.57 |
| August 2015 | $4.60 | $7.57 |
| July 2015 | $4.60 | $7.57 |
| June 2015 | $4.60 | $7.57 |
| May 2015 | $4.60 | $7.57 |
| April 2015 | $4.60 | $7.57 |
| March 2015 | $4.60 | $7.57 |
| February 2015 | $3.97 | $7.24 |
| January 2015 | $4.50 | $7.57 |
| December 2014 | $4.23 | $7.70 |
| November 2014 | $5.24 | $8.82 |
| October 2014 | $4.86 | $8.85 |
| September 2014 | $4.51 | $7.59 |
| August 2014 | $4.40 | $7.59 |
| July 2014 | $4.40 | $7.59 |
| June 2014 | $4.07 | $7.56 |
| May 2014 | $4.40 | $7.59 |
| April 2014 | $3.93 | $7.31 |
| March 2014 | $4.05 | $7.81 |
| February 2014 | $4.05 | $7.21 |
| January 2014 | $4.05 | $7.21 |
| December 2013 | $4.05 | $7.21 |
| November 2013 | $4.05 | $7.21 |
| October 2013 | $4.05 | $7.21 |
| September 2013 | $3.60 | $6.94 |
| August 2013 | $5.14 | $9.44 |
| July 2013 | $5.14 | $9.44 |
| June 2013 | $5.14 | $9.44 |
| May 2013 | $4.79 | $9.52 |
| April 2013 | $4.76 | $9.46 |
| March 2013 | $4.79 | $9.90 |
| February 2013 | $4.79 | $9.90 |
| January 2013 | $4.56 | $9.41 |
| December 2012 | $4.19 | $8.66 |
| November 2012 | $5.72 | $11.82 |
| April 2012 | $6.45 | $13.32 |
| March 2012 | $5.95 | $12.29 |
CGAAY
Price: $1.87
Dividend Yield: 3.45%
Forward Dividend Yield: 43.85%
Payout Ratio: 255.34%
Dividend Per Share: 0.82 USD
Earnings Per Share: 0.32 USD
P/E Ratio: 6.93
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Volume: 100
Ebitda: 43.1 millionMarket Capitalization: 114.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 2