Code Green Apparel Corp. ( CGAC) - Price History
Monthly price history for CGAC (Code Green Apparel Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0 | $0 |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.03 | $0.03 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.10 | - |
| December 2017 | $0.20 | - |
| November 2017 | $0.20 | - |
| October 2017 | $0.20 | - |
| September 2017 | $0.10 | - |
| August 2017 | $0.30 | - |
| July 2017 | $0.20 | - |
| June 2017 | $0.70 | $0 |
| May 2017 | $7 | $0.01 |
| April 2017 | $4.70 | $0 |
| March 2017 | $3.68 | $0 |
| February 2017 | $3.80 | $0 |
| January 2017 | $4 | $0 |
| December 2016 | $2 | $0 |
| November 2016 | $4.50 | $0 |
| October 2016 | $4 | $0 |
| September 2016 | $6.50 | $0.01 |
| August 2016 | $8 | $0.01 |
| July 2016 | $8 | $0.01 |
| June 2016 | $6.10 | $0.01 |
| May 2016 | $4.20 | $0 |
| April 2016 | $4.28 | $0 |
| March 2016 | $1.80 | $0 |
| February 2016 | $11 | $0.01 |
| January 2016 | $13 | $0.01 |
| December 2015 | $24 | $0.02 |
| November 2015 | $28.30 | $0.03 |
| October 2015 | $22.10 | $0.02 |
| September 2015 | $17.10 | $0.02 |
| August 2015 | $29.50 | $0.03 |
| July 2015 | $34 | $0.03 |
| June 2015 | $50 | $0.05 |
| May 2015 | $44 | $0.04 |
| April 2015 | $33 | $0.03 |
| March 2015 | $24 | $0.02 |
| February 2015 | $23.80 | $0.02 |
| January 2015 | $25 | $0.02 |
| December 2014 | $20 | $0.02 |
| November 2014 | $25.10 | $0.02 |
| October 2014 | $50 | $0.05 |
| September 2014 | $35 | $0.04 |
| August 2014 | $6.50 | $0.01 |
| July 2014 | $8.10 | $0.01 |
| June 2014 | $8.10 | $0.01 |
| May 2014 | $8 | $0.01 |
| April 2014 | $8 | $0.01 |
| March 2014 | $8 | $0.01 |
| February 2014 | $8 | $0.01 |
| January 2014 | $12 | $0.01 |
| December 2013 | $16 | $0.02 |
| November 2013 | $20 | $0.02 |
| October 2013 | $19 | $0.02 |
| September 2013 | $21 | $0.02 |
| August 2013 | $16 | $0.02 |
| July 2013 | $11 | $0.01 |
| June 2013 | $18 | $0.02 |
| May 2013 | $10 | $0.01 |
| April 2013 | $8 | $0.01 |
| March 2013 | $12 | $0.01 |
| February 2013 | $10 | $0.01 |
| January 2013 | $11.10 | $0.01 |
| December 2012 | $12 | $0.01 |
| November 2012 | $8 | $0.01 |
| October 2012 | $11 | $0.01 |
| September 2012 | $11 | $0.01 |
| August 2012 | $11 | $0.01 |
| July 2012 | $6.10 | $0.01 |
| June 2012 | $16 | $0.02 |
| May 2012 | $16 | $0.02 |
| April 2012 | $30 | $0.03 |
| March 2012 | $27.50 | $0.03 |
| February 2012 | $34 | $0.03 |
| January 2012 | $20 | $0.02 |
| December 2011 | $20 | $0.02 |
| November 2011 | $31 | $0.03 |
| October 2011 | $32 | $0.03 |
| September 2011 | $31 | $0.03 |
| August 2011 | $50 | $0.05 |
| July 2011 | $65 | $0.06 |
| June 2011 | $70 | $0.07 |
| May 2011 | $115 | $0.12 |
| April 2011 | $210 | $0.21 |
| March 2011 | $550 | $0.55 |
| February 2011 | $640 | $0.64 |
| January 2011 | $550 | $0.55 |
| December 2010 | $600 | $0.60 |
| November 2010 | $1,500 | $1.50 |
| October 2010 | $2,110 | $2.11 |
| September 2010 | $1,920 | $1.92 |
| August 2010 | $1,880 | $1.88 |
| July 2010 | $1,870 | $1.87 |
| June 2010 | $3,000 | $3 |
| May 2010 | $4,500 | $4.50 |
| April 2010 | $4,510 | $4.51 |
| March 2010 | $4,500 | $4.50 |
| February 2010 | $5,250 | $5.25 |
| October 2009 | $6,750 | $6.75 |
| September 2009 | $6,750 | $6.75 |
| August 2009 | $1,100 | $1.10 |
| July 2009 | $6,750 | $6.75 |
CGAC
Price: $0
52 week price:
Earnings Per Share: -0.11 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 37178