Centerra Gold Inc. - Price History
Monthly price history for CGAU (Centerra Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.97 | $5.97 |
| March 2024 | $5.91 | $5.91 |
| February 2024 | $4.97 | $5.02 |
| January 2024 | $5.21 | $5.26 |
| December 2023 | $5.91 | $5.96 |
| November 2023 | $6.07 | $6.13 |
| October 2023 | $4.99 | $5.08 |
| September 2023 | $4.81 | $4.90 |
| August 2023 | $5.87 | $5.98 |
| July 2023 | $6.20 | $6.37 |
| June 2023 | $5.84 | $6 |
| May 2023 | $5.87 | $6.03 |
| April 2023 | $6.50 | $6.75 |
| March 2023 | $6.23 | $6.47 |
| February 2023 | $6.04 | $6.33 |
| January 2023 | $6.14 | $6.43 |
| December 2022 | $4.95 | $5.18 |
| November 2022 | $5.08 | $5.32 |
| October 2022 | $4.42 | $4.67 |
| September 2022 | $4.17 | $4.41 |
| August 2022 | $4.29 | $4.54 |
| July 2022 | $5.83 | $6.24 |
| June 2022 | $6.31 | $6.75 |
| May 2022 | $7.25 | $7.76 |
| April 2022 | $8.58 | $9.25 |
| March 2022 | $9.13 | $9.84 |
| February 2022 | $8.99 | $9.74 |
| January 2022 | $7.44 | $8.06 |
| December 2021 | $7.09 | $7.68 |
| November 2021 | $6.81 | $7.38 |
| October 2021 | $6.88 | $7.50 |
| September 2021 | $6.24 | $6.81 |
| August 2021 | $6.84 | $7.46 |
| July 2021 | $7.32 | $8.04 |
| June 2021 | $6.94 | $7.63 |
| May 2021 | $7.37 | $8.10 |
| April 2021 | $8.32 | $9.19 |
| March 2021 | $8.04 | $8.88 |
| February 2021 | $8.77 | $9.73 |
| January 2021 | $9.32 | $10.34 |
| December 2020 | $10.45 | $11.59 |
| November 2020 | $8.85 | $9.81 |
| October 2020 | $7.84 | $8.73 |
| September 2020 | $10.42 | $11.61 |
| August 2020 | $11.73 | $13.06 |
| July 2020 | $11.21 | $12.52 |
| June 2020 | $9.98 | $11.15 |
| May 2020 | $9.07 | $10.13 |
| April 2020 | $7.24 | $8.11 |
| March 2020 | $5.28 | $5.94 |
| February 2020 | $5.63 | $6.34 |
| January 2020 | $7.10 | $7.99 |
| December 2019 | $7.06 | $7.94 |
| November 2019 | $7.57 | $8.52 |
| October 2019 | $7.60 | $8.55 |
| September 2019 | $7.55 | $8.50 |
| August 2019 | $8.10 | $9.11 |
| July 2019 | $7.08 | $7.97 |
| June 2019 | $6.26 | $7.05 |
| May 2019 | $5.10 | $5.74 |
| April 2019 | $4.51 | $5.08 |
| March 2019 | $4.66 | $5.24 |
| February 2019 | $4.61 | $5.19 |
| January 2019 | $4.49 | $5.05 |
| December 2018 | $3.76 | $4.23 |
| November 2018 | $3.61 | $4.06 |
| October 2018 | $3.45 | $3.88 |
| September 2018 | $3.55 | $4 |
| August 2018 | $3.79 | $4.27 |
| July 2018 | $4.07 | $4.58 |
| June 2018 | $4.95 | $5.57 |
| May 2018 | $4.65 | $5.23 |
| April 2018 | $5.42 | $6.10 |
| March 2018 | $5.09 | $5.73 |
| February 2018 | $4.66 | $5.24 |
| January 2018 | $4.58 | $5.15 |
| December 2017 | $4.54 | $5.11 |
| November 2017 | $5 | $5.63 |
| October 2017 | $6.05 | $6.81 |
| September 2017 | $6.31 | $7.10 |
| August 2017 | $5.33 | $6 |
| July 2017 | $4.74 | $5.33 |
| June 2017 | $4.85 | $5.46 |
| May 2017 | $5.08 | $5.72 |
| April 2017 | $4.59 | $5.17 |
| March 2017 | $5.16 | $5.81 |
| February 2017 | $4.31 | $4.85 |
| January 2017 | $4.38 | $4.93 |
| December 2016 | $4.13 | $4.65 |
| November 2016 | $4.55 | $5.12 |
| October 2016 | $4.50 | $5.06 |
| September 2016 | $4.84 | $5.45 |
| August 2016 | $4.40 | $4.95 |
| July 2016 | $5.23 | $5.92 |
| June 2016 | $5.21 | $5.89 |
| May 2016 | $4.65 | $5.26 |
| April 2016 | $4.81 | $5.47 |
| March 2016 | $4.23 | $4.81 |
| February 2016 | $4.72 | $5.39 |
| January 2016 | $4.03 | $4.61 |
| December 2015 | $4.14 | $4.73 |
| November 2015 | $4.76 | $5.44 |
| October 2015 | $5.01 | $5.76 |
| September 2015 | $4.89 | $5.62 |
| August 2015 | $4.29 | $4.93 |
| July 2015 | $3.92 | $4.54 |
| June 2015 | $4.78 | $5.53 |
| May 2015 | $5.30 | $6.13 |
| April 2015 | $4.40 | $5.12 |
| March 2015 | $4.32 | $5.02 |
| February 2015 | $3.87 | $4.53 |
| January 2015 | $5.01 | $5.86 |
| December 2014 | $4.38 | $5.13 |
| November 2014 | $4.16 | $4.87 |
| October 2014 | $3.59 | $4.24 |
| September 2014 | $3.84 | $4.53 |
| August 2014 | $4.85 | $5.73 |
| July 2014 | $4.47 | $5.31 |
| June 2014 | $4.82 | $5.73 |
| May 2014 | $3.63 | $4.32 |
| April 2014 | $4.30 | $5.15 |
| March 2014 | $4.01 | $4.81 |
| February 2014 | $3.68 | $4.45 |
| January 2014 | $3.16 | $3.82 |
| December 2013 | $3.34 | $4.03 |
| November 2013 | $2.43 | $2.93 |
| October 2013 | $3.22 | $3.94 |
| September 2013 | $3.78 | $4.63 |
| August 2013 | $5.04 | $6.17 |
| July 2013 | $3.66 | $4.52 |
| June 2013 | $2.47 | $3.05 |
| May 2013 | $2.98 | $3.68 |
| April 2013 | $3.28 | $4.10 |
| March 2013 | $4.86 | $6.07 |
| February 2013 | $5.17 | $6.49 |
| January 2013 | $7.03 | $8.83 |
| December 2012 | $7.17 | $9.01 |
| November 2012 | $7.01 | $8.81 |
| October 2012 | $8.32 | $10.50 |
| September 2012 | $9.55 | $12.05 |
| August 2012 | $6.05 | $7.63 |
| July 2012 | $5.83 | $7.39 |
| June 2012 | $5.40 | $6.85 |
| May 2012 | $7.98 | $10.12 |
| April 2012 | $9.98 | $12.71 |
| March 2012 | $11.95 | $15.21 |
| February 2012 | $17.04 | $21.70 |
| January 2012 | $15.64 | $19.91 |
| December 2011 | $13.04 | $16.60 |
| November 2011 | $17.29 | $22.01 |
| October 2011 | $15.82 | $20.14 |
| September 2011 | $14.88 | $18.94 |
| August 2011 | $16.44 | $20.93 |
| July 2011 | $15.46 | $19.68 |
| June 2011 | $12.85 | $16.36 |
| May 2011 | $14.97 | $19.06 |
| April 2011 | $14.37 | $18.58 |
| March 2011 | $13.60 | $17.58 |
| February 2011 | $15.11 | $19.54 |
| January 2011 | $12.78 | $16.53 |
| December 2010 | $15.40 | $19.92 |
| November 2010 | $15.34 | $19.83 |
| October 2010 | $15.72 | $20.33 |
| September 2010 | $12.93 | $16.72 |
| August 2010 | $10.92 | $14.12 |
| July 2010 | $9.77 | $12.69 |
| June 2010 | $8.74 | $11.35 |
| May 2010 | $9.23 | $11.99 |
| April 2010 | $8.65 | $11.24 |
| March 2010 | $10.06 | $13.07 |
| February 2010 | $9.57 | $12.43 |
| January 2010 | $8.08 | $10.50 |
| December 2009 | $7.78 | $10.11 |
| November 2009 | $9.49 | $12.33 |
| October 2009 | $5.93 | $7.71 |
| September 2009 | $5.34 | $6.94 |
| August 2009 | $4.47 | $5.81 |
| July 2009 | $4.63 | $6.01 |
| June 2009 | $3.49 | $4.53 |
| May 2009 | $5.07 | $6.59 |
| April 2009 | $4.30 | $5.58 |
| March 2009 | $2.73 | $3.55 |
| February 2009 | $2.69 | $3.50 |
| January 2009 | $2.98 | $3.87 |
| December 2008 | $2.82 | $3.67 |
| November 2008 | $1.40 | $1.82 |
| October 2008 | $0.75 | $0.97 |
| September 2008 | $2.86 | $3.71 |
| August 2008 | $3.07 | $3.99 |
| July 2008 | $3.80 | $4.94 |
| June 2008 | $3.84 | $4.99 |
CGAU
Price: $6.19
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: -28.44%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: -0.38 USD
P/E Ratio: -6.97
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 247200
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 2.31%