Centerra Gold Inc. ( CGAU) - Price History
Monthly price history for CGAU (Centerra Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.95 | $21.95 |
| September 2026 | $21.78 | $21.78 |
| August 2026 | $22.92 | $22.92 |
| July 2026 | $17.15 | $17.19 |
| June 2026 | $15.82 | $15.86 |
| May 2026 | $17.63 | $17.67 |
| April 2026 | $17.33 | $17.42 |
| March 2026 | $17.69 | $17.79 |
| February 2026 | $20.86 | $21.03 |
| January 2026 | $16.62 | $16.76 |
| December 2025 | $14.25 | $14.37 |
| November 2025 | $13.17 | $13.28 |
| October 2025 | $11.59 | $11.73 |
| September 2025 | $10.60 | $10.73 |
| August 2025 | $8.07 | $8.17 |
| July 2025 | $6.67 | $6.80 |
| June 2025 | $7.07 | $7.21 |
| May 2025 | $7 | $7.13 |
| April 2025 | $6.52 | $6.70 |
| March 2025 | $6.18 | $6.35 |
| February 2025 | $5.55 | $5.75 |
| January 2025 | $6.02 | $6.24 |
| December 2024 | $5.49 | $5.69 |
| November 2024 | $5.82 | $6.03 |
| October 2024 | $6.78 | $7.08 |
| September 2024 | $6.86 | $7.16 |
| August 2024 | $6.78 | $7.08 |
| July 2024 | $6.38 | $6.71 |
| June 2024 | $6.39 | $6.72 |
| May 2024 | $6.55 | $6.89 |
| April 2024 | $5.73 | $6.07 |
| March 2024 | $5.58 | $5.91 |
| February 2024 | $4.69 | $5.02 |
| January 2024 | $4.92 | $5.26 |
| December 2023 | $5.57 | $5.96 |
| November 2023 | $5.73 | $6.13 |
| October 2023 | $4.71 | $5.08 |
| September 2023 | $4.54 | $4.90 |
| August 2023 | $5.54 | $5.98 |
| July 2023 | $5.85 | $6.37 |
| June 2023 | $5.51 | $6 |
| May 2023 | $5.54 | $6.03 |
| April 2023 | $6.14 | $6.75 |
| March 2023 | $5.88 | $6.47 |
| February 2023 | $5.70 | $6.33 |
| January 2023 | $5.80 | $6.43 |
| December 2022 | $4.67 | $5.18 |
| November 2022 | $4.80 | $5.32 |
| October 2022 | $4.17 | $4.67 |
| September 2022 | $3.93 | $4.41 |
| August 2022 | $4.05 | $4.54 |
| July 2022 | $5.50 | $6.24 |
| June 2022 | $5.95 | $6.75 |
| May 2022 | $6.84 | $7.76 |
| April 2022 | $8.10 | $9.25 |
| March 2022 | $8.62 | $9.84 |
| February 2022 | $8.48 | $9.74 |
| January 2022 | $7.02 | $8.06 |
| December 2021 | $6.69 | $7.68 |
| November 2021 | $6.43 | $7.38 |
| October 2021 | $6.49 | $7.50 |
| September 2021 | $5.89 | $6.81 |
| August 2021 | $6.46 | $7.46 |
| July 2021 | $6.91 | $8.04 |
| June 2021 | $6.55 | $7.63 |
| May 2021 | $6.96 | $8.10 |
| April 2021 | $7.85 | $9.19 |
| March 2021 | $7.59 | $8.88 |
| February 2021 | $8.28 | $9.73 |
| January 2021 | $8.80 | $10.34 |
| December 2020 | $9.86 | $11.59 |
| November 2020 | $8.35 | $9.81 |
| October 2020 | $7.40 | $8.73 |
| September 2020 | $9.84 | $11.61 |
| August 2020 | $11.07 | $13.06 |
| July 2020 | $10.58 | $12.52 |
| June 2020 | $9.42 | $11.15 |
| May 2020 | $8.56 | $10.13 |
| April 2020 | $6.83 | $8.11 |
| March 2020 | $4.98 | $5.94 |
| February 2020 | $5.32 | $6.34 |
| January 2020 | $6.70 | $7.99 |
| December 2019 | $6.66 | $7.94 |
| November 2019 | $7.14 | $8.52 |
| October 2019 | $7.17 | $8.55 |
| September 2019 | $7.13 | $8.50 |
| August 2019 | $7.64 | $9.11 |
| July 2019 | $6.68 | $7.97 |
| June 2019 | $5.91 | $7.05 |
| May 2019 | $4.81 | $5.74 |
| April 2019 | $4.26 | $5.08 |
| March 2019 | $4.39 | $5.24 |
| February 2019 | $4.35 | $5.19 |
| January 2019 | $4.24 | $5.05 |
| December 2018 | $3.55 | $4.23 |
| November 2018 | $3.40 | $4.06 |
| October 2018 | $3.25 | $3.88 |
| September 2018 | $3.35 | $4 |
| August 2018 | $3.58 | $4.27 |
| July 2018 | $3.84 | $4.58 |
| June 2018 | $4.67 | $5.57 |
| May 2018 | $4.39 | $5.23 |
| April 2018 | $5.12 | $6.10 |
| March 2018 | $4.80 | $5.73 |
| February 2018 | $4.39 | $5.24 |
| January 2018 | $4.32 | $5.15 |
| December 2017 | $4.28 | $5.11 |
| November 2017 | $4.72 | $5.63 |
| October 2017 | $5.71 | $6.81 |
| September 2017 | $5.95 | $7.10 |
| August 2017 | $5.03 | $6 |
| July 2017 | $4.47 | $5.33 |
| June 2017 | $4.58 | $5.46 |
| May 2017 | $4.80 | $5.72 |
| April 2017 | $4.34 | $5.17 |
| March 2017 | $4.87 | $5.81 |
| February 2017 | $4.07 | $4.85 |
| January 2017 | $4.13 | $4.93 |
| December 2016 | $3.90 | $4.65 |
| November 2016 | $4.29 | $5.12 |
| October 2016 | $4.24 | $5.06 |
| September 2016 | $4.57 | $5.45 |
| August 2016 | $4.15 | $4.95 |
| July 2016 | $4.94 | $5.92 |
| June 2016 | $4.91 | $5.89 |
| May 2016 | $4.39 | $5.26 |
| April 2016 | $4.54 | $5.47 |
| March 2016 | $3.99 | $4.81 |
| February 2016 | $4.45 | $5.39 |
| January 2016 | $3.81 | $4.61 |
| December 2015 | $3.90 | $4.73 |
| November 2015 | $4.49 | $5.44 |
| October 2015 | $4.73 | $5.76 |
| September 2015 | $4.61 | $5.62 |
| August 2015 | $4.05 | $4.93 |
| July 2015 | $3.70 | $4.54 |
| June 2015 | $4.51 | $5.53 |
| May 2015 | $5 | $6.13 |
| April 2015 | $4.16 | $5.12 |
| March 2015 | $4.07 | $5.02 |
| February 2015 | $3.65 | $4.53 |
| January 2015 | $4.72 | $5.86 |
| December 2014 | $4.14 | $5.13 |
| November 2014 | $3.93 | $4.87 |
| October 2014 | $3.39 | $4.24 |
| September 2014 | $3.62 | $4.53 |
| August 2014 | $4.58 | $5.73 |
| July 2014 | $4.22 | $5.31 |
| June 2014 | $4.55 | $5.73 |
| May 2014 | $3.43 | $4.32 |
| April 2014 | $4.06 | $5.15 |
| March 2014 | $3.79 | $4.81 |
| February 2014 | $3.48 | $4.45 |
| January 2014 | $2.98 | $3.82 |
| December 2013 | $3.15 | $4.03 |
| November 2013 | $2.29 | $2.93 |
| October 2013 | $3.04 | $3.94 |
| September 2013 | $3.57 | $4.63 |
| August 2013 | $4.76 | $6.17 |
| July 2013 | $3.46 | $4.52 |
| June 2013 | $2.33 | $3.05 |
| May 2013 | $2.81 | $3.68 |
| April 2013 | $3.10 | $4.10 |
| March 2013 | $4.59 | $6.07 |
| February 2013 | $4.88 | $6.49 |
| January 2013 | $6.63 | $8.83 |
| December 2012 | $6.77 | $9.01 |
| November 2012 | $6.62 | $8.81 |
| October 2012 | $7.86 | $10.50 |
| September 2012 | $9.02 | $12.05 |
| August 2012 | $5.71 | $7.63 |
| July 2012 | $5.50 | $7.39 |
| June 2012 | $5.10 | $6.85 |
| May 2012 | $7.53 | $10.12 |
| April 2012 | $9.42 | $12.71 |
| March 2012 | $11.27 | $15.21 |
| February 2012 | $16.08 | $21.70 |
| January 2012 | $14.76 | $19.91 |
| December 2011 | $12.30 | $16.60 |
| November 2011 | $16.32 | $22.01 |
| October 2011 | $14.93 | $20.14 |
| September 2011 | $14.04 | $18.94 |
| August 2011 | $15.51 | $20.93 |
| July 2011 | $14.59 | $19.68 |
| June 2011 | $12.13 | $16.36 |
| May 2011 | $14.13 | $19.06 |
| April 2011 | $13.56 | $18.58 |
| March 2011 | $12.83 | $17.58 |
| February 2011 | $14.26 | $19.54 |
| January 2011 | $12.06 | $16.53 |
| December 2010 | $14.54 | $19.92 |
| November 2010 | $14.47 | $19.83 |
| October 2010 | $14.84 | $20.33 |
| September 2010 | $12.20 | $16.72 |
| August 2010 | $10.31 | $14.12 |
| July 2010 | $9.22 | $12.69 |
| June 2010 | $8.24 | $11.35 |
| May 2010 | $8.71 | $11.99 |
| April 2010 | $8.16 | $11.24 |
| March 2010 | $9.49 | $13.07 |
| February 2010 | $9.03 | $12.43 |
| January 2010 | $7.63 | $10.50 |
| December 2009 | $7.34 | $10.11 |
| November 2009 | $8.96 | $12.33 |
| October 2009 | $5.60 | $7.71 |
| September 2009 | $5.04 | $6.94 |
| August 2009 | $4.22 | $5.81 |
| July 2009 | $4.37 | $6.01 |
| June 2009 | $3.29 | $4.53 |
| May 2009 | $4.79 | $6.59 |
| April 2009 | $4.05 | $5.58 |
| March 2009 | $2.58 | $3.55 |
| February 2009 | $2.54 | $3.50 |
| January 2009 | $2.81 | $3.87 |
| December 2008 | $2.67 | $3.67 |
| November 2008 | $1.32 | $1.82 |
| October 2008 | $0.70 | $0.97 |
| September 2008 | $2.70 | $3.71 |
| August 2008 | $2.90 | $3.99 |
| July 2008 | $3.59 | $4.94 |
| June 2008 | $3.62 | $4.99 |
| May 2008 | $6.97 | $9.60 |
| April 2008 | $6.34 | $8.72 |
| March 2008 | $9.27 | $12.76 |
| February 2008 | $10.99 | $15.13 |
| January 2008 | $11.06 | $15.22 |
| December 2007 | $9.17 | $12.62 |
| November 2007 | $7.51 | $10.34 |
| October 2007 | $9.10 | $12.53 |
| September 2007 | $6.32 | $8.70 |
| August 2007 | $6.09 | $8.39 |
| July 2007 | $4.75 | $6.54 |
| June 2007 | $7.07 | $9.73 |
| May 2007 | $7.61 | $10.48 |
| April 2007 | $7.26 | $10 |
| March 2007 | $6.53 | $8.99 |
| February 2007 | $7.41 | $10.20 |
| January 2007 | $8.61 | $11.86 |
| December 2006 | $8.38 | $11.54 |
| November 2006 | $9.49 | $13.06 |
| October 2006 | $7.42 | $10.21 |
| September 2006 | $7.15 | $9.85 |
| August 2006 | $7.36 | $10.14 |
| July 2006 | $4.34 | $5.97 |
| June 2006 | $7.70 | $10.60 |
| May 2006 | $8.63 | $11.88 |
| April 2006 | $726,403.59 | $1,000,000 |
| March 2006 | $726,403.59 | $1,000,000 |
| February 2006 | $726,403.59 | $1,000,000 |
CGAU
Price: $21.95
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 33.18%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 5.49
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 247200
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -1.76%
DGR5: 24.66%