CAPGEMINI UNSP ADR EACH REPR 0. - Price History
Monthly price history for CGEMY (CAPGEMINI UNSP ADR EACH REPR 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.19 | $42.19 |
| March 2024 | $46.11 | $46.11 |
| February 2024 | $48.70 | $48.70 |
| January 2024 | $44.62 | $44.62 |
| December 2023 | $41.85 | $41.85 |
| November 2023 | $41.02 | $41.02 |
| October 2023 | $35.23 | $35.23 |
| September 2023 | $34.94 | $34.94 |
| August 2023 | $37.37 | $37.37 |
| July 2023 | $36.22 | $36.22 |
| June 2023 | $38 | $38 |
| May 2023 | $35.16 | $35.16 |
| April 2023 | $35.61 | $36.37 |
| March 2023 | $36.25 | $37.02 |
| February 2023 | $36.70 | $37.48 |
| January 2023 | $37.05 | $37.84 |
| December 2022 | $32.64 | $33.34 |
| November 2022 | $35.28 | $36.03 |
| October 2022 | $32.12 | $32.81 |
| September 2022 | $31.35 | $32.02 |
| August 2022 | $33.92 | $34.65 |
| July 2022 | $37.38 | $38.18 |
| June 2022 | $33.50 | $34.22 |
| May 2022 | $37.56 | $38.36 |
| April 2022 | $39.23 | $40.59 |
| March 2022 | $42.96 | $44.44 |
| February 2022 | $40.08 | $41.47 |
| January 2022 | $43.18 | $44.67 |
| December 2021 | $47.11 | $48.74 |
| November 2021 | $44.78 | $46.33 |
| October 2021 | $45.13 | $46.69 |
| September 2021 | $40.23 | $41.62 |
| August 2021 | $43.42 | $44.92 |
| July 2021 | $41.83 | $43.28 |
| June 2021 | $37.13 | $38.41 |
| May 2021 | $35.81 | $37.05 |
| April 2021 | $34.86 | $36.54 |
| March 2021 | $32.51 | $34.07 |
| February 2021 | $30.74 | $32.22 |
| January 2021 | $27.62 | $28.94 |
| December 2020 | $29.42 | $30.83 |
| November 2020 | $26.40 | $27.67 |
| October 2020 | $22.04 | $23.10 |
| September 2020 | $24.49 | $25.67 |
| August 2020 | $26.47 | $27.74 |
| July 2020 | $24.57 | $25.75 |
| June 2020 | $21.82 | $22.87 |
| May 2020 | $18.98 | $20.18 |
| April 2020 | $17.56 | $18.67 |
| March 2020 | $15.67 | $16.66 |
| February 2020 | $20.65 | $21.96 |
| January 2020 | $23.32 | $24.80 |
| December 2019 | $22.91 | $24.36 |
| November 2019 | $22.21 | $23.62 |
| October 2019 | $21.20 | $22.54 |
| September 2019 | $22.04 | $23.44 |
| August 2019 | $22.60 | $24.04 |
| July 2019 | $23.76 | $25.26 |
| June 2019 | $23.34 | $24.82 |
| May 2019 | $20.65 | $22.34 |
| April 2019 | $22.47 | $24.31 |
| March 2019 | $22.39 | $24.22 |
| February 2019 | $22.08 | $23.90 |
| January 2019 | $20.40 | $22.08 |
| December 2018 | $18.05 | $19.53 |
| November 2018 | $21.60 | $23.36 |
| October 2018 | $22.54 | $24.38 |
| September 2018 | $23.24 | $25.14 |
| August 2018 | $23.67 | $25.61 |
| July 2018 | $23.71 | $25.65 |
| June 2018 | $24.77 | $26.80 |
| May 2018 | $24.09 | $26.06 |
| April 2018 | $25.02 | $27.50 |
| March 2018 | $22.67 | $24.92 |
| February 2018 | $22.80 | $25.07 |
| January 2018 | $24.16 | $26.56 |
| December 2017 | $21.60 | $23.74 |
| November 2017 | $20.96 | $23.04 |
| October 2017 | $22.08 | $24.27 |
| September 2017 | $21.29 | $23.41 |
| August 2017 | $20.19 | $22.20 |
| July 2017 | $19.78 | $21.75 |
| June 2017 | $18.80 | $20.67 |
| May 2017 | $18.88 | $20.75 |
| April 2017 | $17.93 | $20.03 |
| March 2017 | $16.52 | $18.45 |
| February 2017 | $15.31 | $17.10 |
| January 2017 | $14.54 | $16.24 |
| December 2016 | $15.06 | $16.82 |
| November 2016 | $14.06 | $15.71 |
| October 2016 | $14.78 | $41.28 |
| September 2016 | $17.52 | $48.93 |
| August 2016 | $17.45 | $48.72 |
| July 2016 | $17.19 | $47.99 |
| June 2016 | $15.64 | $43.66 |
| May 2016 | $17.06 | $47.65 |
| April 2016 | $16.46 | $46.69 |
| March 2016 | $16.50 | $46.83 |
| February 2016 | $14.55 | $41.28 |
| January 2016 | $16.07 | $45.60 |
| December 2015 | $16.32 | $46.32 |
| November 2015 | $16.24 | $46.07 |
| October 2015 | $15.68 | $44.48 |
| September 2015 | $15.56 | $44.14 |
| August 2015 | $15.81 | $44.86 |
| July 2015 | $16.87 | $47.87 |
| June 2015 | $15.65 | $44.41 |
| May 2015 | $15.35 | $43.56 |
| April 2015 | $15.42 | $44.40 |
| March 2015 | $14.18 | $40.86 |
| February 2015 | $14.01 | $40.36 |
| January 2015 | $12.66 | $36.46 |
| December 2014 | $12.42 | $35.78 |
| November 2014 | $12.70 | $36.58 |
| October 2014 | $11.38 | $32.78 |
| September 2014 | $12.42 | $35.77 |
| August 2014 | $12.31 | $35.45 |
| July 2014 | $12.51 | $36.04 |
| June 2014 | $12.40 | $35.73 |
| May 2014 | $12.63 | $36.38 |
| April 2014 | $11.96 | $35.20 |
| March 2014 | $12.84 | $37.80 |
| February 2014 | $13.18 | $38.80 |
| January 2014 | $11.62 | $34.19 |
| December 2013 | $11.51 | $33.87 |
| November 2013 | $11.12 | $32.72 |
| October 2013 | $11.16 | $32.85 |
| September 2013 | $10.12 | $29.80 |
| August 2013 | $9.26 | $27.25 |
| July 2013 | $9.34 | $27.48 |
| June 2013 | $8.23 | $24.22 |
| May 2013 | $8.17 | $24.04 |
| April 2013 | $7.63 | $23.08 |
| March 2013 | $7.52 | $22.73 |
| February 2013 | $8.16 | $24.69 |
| January 2013 | $7.95 | $24.03 |
| December 2012 | $7.32 | $22.14 |
| November 2012 | $7.03 | $21.27 |
| October 2012 | $6.94 | $21 |
| September 2012 | $6.98 | $21.10 |
| August 2012 | $6.08 | $18.40 |
| July 2012 | $6.01 | $18.17 |
| June 2012 | $6.10 | $18.45 |
| May 2012 | $5.42 | $16.38 |
| April 2012 | $6.22 | $19.56 |
| March 2012 | $7.08 | $22.26 |
| February 2012 | $6.99 | $22 |
| January 2012 | $5.83 | $18.33 |
| December 2011 | $5 | $15.71 |
| November 2011 | $6.04 | $19 |
| October 2011 | $6.15 | $19.35 |
| September 2011 | $5.32 | $16.72 |
| August 2011 | $6.39 | $20.11 |
| July 2011 | $7.81 | $24.57 |
| June 2011 | $9.30 | $29.24 |
| May 2011 | $8.82 | $28.47 |
| April 2011 | $9.40 | $30.35 |
| March 2011 | $9 | $29.05 |
| February 2011 | $9.08 | $29.30 |
| January 2011 | $7.80 | $25.17 |
| December 2010 | $7.26 | $23.43 |
| November 2010 | $6.52 | $21.04 |
| October 2010 | $7.89 | $25.45 |
| September 2010 | $7.74 | $24.98 |
| August 2010 | $6.56 | $21.17 |
| July 2010 | $7.32 | $23.62 |
| June 2010 | $6.85 | $22.10 |
| May 2010 | $6.86 | $22.13 |
| April 2010 | $7.57 | $25.05 |
| March 2010 | $7.37 | $24.40 |
| February 2010 | $6.92 | $22.90 |
| January 2010 | $6.66 | $22.05 |
| December 2009 | $6.94 | $22.95 |
| November 2009 | $7 | $23.15 |
| October 2009 | $7.10 | $23.50 |
| September 2009 | $7.86 | $26 |
| August 2009 | $7.25 | $24 |
| July 2009 | $6.96 | $23.03 |
| June 2009 | $5.52 | $18.26 |
| May 2009 | $5.76 | $19.05 |
| April 2009 | $5.50 | $18.20 |
| March 2009 | $4.65 | $16 |
| February 2009 | $4.19 | $14.40 |
| January 2009 | $5.21 | $17.90 |
| December 2008 | $5.69 | $19.55 |
| November 2008 | $4.60 | $15.80 |
| October 2008 | $4.58 | $15.75 |
| September 2008 | $6.95 | $23.90 |
| August 2008 | $8.70 | $29.90 |
| July 2008 | $9.29 | $31.95 |
| June 2008 | $8.62 | $29.65 |
| May 2008 | $9.82 | $33.75 |
| April 2008 | $8.80 | $30.25 |
| March 2008 | $8.01 | $28.25 |
| February 2008 | $7.83 | $27.60 |
| January 2008 | $7.44 | $26.25 |
| December 2007 | $8.93 | $31.50 |
| November 2007 | $8.22 | $29 |
| October 2007 | $8.99 | $31.70 |
| September 2007 | $8.59 | $30.30 |
| August 2007 | $8.69 | $30.65 |
| July 2007 | $9.43 | $33.25 |
| May 2007 | $10.72 | $37.80 |
| April 2007 | $10.90 | $38.45 |
| March 2007 | $10.49 | $37.45 |
| February 2007 | $9.69 | $34.60 |
| November 2006 | $8.57 | $30.60 |
| October 2006 | $7.94 | $28.35 |
| August 2006 | $7.73 | $27.60 |
| July 2006 | $7.98 | $28.50 |
| July 2005 | $4.54 | $16.40 |
| May 2005 | $4.49 | $16.20 |
| March 2005 | $4.60 | $16.60 |
| January 2005 | $4.50 | $16.25 |
CGEMY
Price: $42.19
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 34.78%
Payout Ratio Range:
Dividend Per Share: 0.71 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 21.91
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Volume: 24400
Market Capitalization: 37.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 24.67%
DGR5: 6.58%
DGR10: 7.38%